Chengdu Haoneng Technology Co Ltd Class A (603809)

603809
🏛️ 中国 →
16.63
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.60 11.62 11.41 11.57 1,233.2K
09:35 11.55 11.68 11.52 11.64 572.9K
09:40 11.63 11.69 11.61 11.67 573.1K
09:45 11.67 11.75 11.64 11.73 438.8K
09:50 11.73 11.80 11.70 11.73 631.3K
09:55 11.73 11.73 11.62 11.65 293.8K
10:00 11.65 11.71 11.65 11.70 297.7K
10:05 11.72 11.77 11.68 11.69 272.2K
10:10 11.69 11.73 11.68 11.71 107.0K
10:15 11.71 11.72 11.68 11.71 139.9K
10:20 11.72 11.76 11.72 11.74 106.9K
10:25 11.74 11.80 11.73 11.79 243.7K
10:30 11.78 11.79 11.77 11.79 132.5K
10:35 11.79 11.85 11.75 11.76 296.2K
10:40 11.75 11.75 11.72 11.73 169.6K
10:45 11.74 11.78 11.74 11.76 168.6K
10:50 11.77 11.94 11.76 11.92 818.4K
10:55 11.90 11.97 11.86 11.91 474.3K
11:00 11.93 12.02 11.90 11.95 1,018.2K
11:05 11.95 11.95 11.83 11.85 507.4K
11:10 11.85 11.85 11.81 11.83 341.3K
11:15 11.83 11.84 11.79 11.80 512.7K
11:20 11.79 11.81 11.79 11.81 127.5K
11:25 11.81 11.81 11.77 11.77 211.3K
13:00 11.77 11.80 11.71 11.80 397.9K
13:05 11.78 11.80 11.73 11.77 174.1K
13:10 11.77 11.78 11.72 11.72 192.4K
13:15 11.72 11.74 11.70 11.70 148.7K
13:20 11.70 11.70 11.66 11.67 303.1K
13:25 11.66 11.70 11.65 11.65 450.4K
13:30 11.66 11.70 11.65 11.66 337.2K
13:35 11.66 11.69 11.65 11.67 147.7K
13:40 11.67 11.68 11.65 11.67 184.8K
13:45 11.66 11.67 11.60 11.62 266.0K
13:50 11.62 11.63 11.60 11.62 148.0K
13:55 11.61 11.71 11.61 11.71 225.3K
14:00 11.69 11.69 11.60 11.62 455.6K
14:05 11.60 11.62 11.52 11.54 472.0K
14:10 11.54 11.54 11.51 11.52 178.2K
14:15 11.52 11.55 11.50 11.52 348.0K
14:20 11.51 11.54 11.49 11.54 329.5K
14:25 11.54 11.63 11.54 11.58 195.3K
14:30 11.58 11.58 11.51 11.52 380.0K
14:35 11.52 11.53 11.46 11.46 591.1K
14:40 11.46 11.52 11.46 11.48 327.4K
14:45 11.46 11.56 11.43 11.56 865.6K
14:50 11.55 11.68 11.53 11.67 994.8K
14:55 11.66 11.66 11.63 11.64 244.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし