24.27
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 27.38 | 27.50 | 27.31 | 27.42 | 399.4K |
09:35 | 27.35 | 27.50 | 27.27 | 27.42 | 356.9K |
09:40 | 27.40 | 27.43 | 27.15 | 27.25 | 258.8K |
09:45 | 27.22 | 27.38 | 27.20 | 27.37 | 150.7K |
09:50 | 27.33 | 27.40 | 27.28 | 27.31 | 121.5K |
09:55 | 27.31 | 27.31 | 27.18 | 27.25 | 165.0K |
10:00 | 27.30 | 27.44 | 27.26 | 27.38 | 108.4K |
10:05 | 27.39 | 27.39 | 27.29 | 27.34 | 63.0K |
10:10 | 27.32 | 27.33 | 27.26 | 27.26 | 84.0K |
10:15 | 27.26 | 27.27 | 27.19 | 27.22 | 103.1K |
10:20 | 27.25 | 27.60 | 27.25 | 27.53 | 248.4K |
10:25 | 27.56 | 27.60 | 27.46 | 27.50 | 132.6K |
10:30 | 27.50 | 27.60 | 27.46 | 27.55 | 144.3K |
10:35 | 27.53 | 27.60 | 27.52 | 27.60 | 103.0K |
10:40 | 27.60 | 27.61 | 27.51 | 27.51 | 80.8K |
10:45 | 27.58 | 27.75 | 27.51 | 27.75 | 175.1K |
10:50 | 27.70 | 27.71 | 27.51 | 27.53 | 192.6K |
10:55 | 27.56 | 27.56 | 27.42 | 27.45 | 79.0K |
11:00 | 27.44 | 27.52 | 27.40 | 27.46 | 81.7K |
11:05 | 27.45 | 27.45 | 27.35 | 27.36 | 55.8K |
11:10 | 27.35 | 27.42 | 27.31 | 27.33 | 62.2K |
11:15 | 27.34 | 27.34 | 27.22 | 27.33 | 49.0K |
11:20 | 27.33 | 27.33 | 27.28 | 27.30 | 46.0K |
11:25 | 27.29 | 27.30 | 27.25 | 27.26 | 32.4K |
13:00 | 27.27 | 27.41 | 27.26 | 27.38 | 52.7K |
13:05 | 27.38 | 27.51 | 27.38 | 27.45 | 29.6K |
13:10 | 27.43 | 27.60 | 27.41 | 27.48 | 144.0K |
13:15 | 27.51 | 27.53 | 27.35 | 27.35 | 36.2K |
13:20 | 27.34 | 27.40 | 27.27 | 27.29 | 55.9K |
13:25 | 27.31 | 27.33 | 27.28 | 27.33 | 71.0K |
13:30 | 27.33 | 27.41 | 27.27 | 27.32 | 37.5K |
13:35 | 27.40 | 27.40 | 27.26 | 27.29 | 49.5K |
13:40 | 27.31 | 27.31 | 27.22 | 27.24 | 58.8K |
13:45 | 27.24 | 27.24 | 27.19 | 27.21 | 103.6K |
13:50 | 27.21 | 27.31 | 27.21 | 27.25 | 43.2K |
13:55 | 27.25 | 27.36 | 27.25 | 27.32 | 20.6K |
14:00 | 27.34 | 27.34 | 27.25 | 27.25 | 60.9K |
14:05 | 27.25 | 27.31 | 27.22 | 27.23 | 30.7K |
14:10 | 27.22 | 27.22 | 27.16 | 27.20 | 109.7K |
14:15 | 27.20 | 27.20 | 27.15 | 27.16 | 55.4K |
14:20 | 27.16 | 27.17 | 27.11 | 27.12 | 94.8K |
14:25 | 27.12 | 27.22 | 27.11 | 27.22 | 79.8K |
14:30 | 27.22 | 27.30 | 27.20 | 27.24 | 117.4K |
14:35 | 27.21 | 27.24 | 27.17 | 27.20 | 54.4K |
14:40 | 27.20 | 27.29 | 27.18 | 27.25 | 111.4K |
14:45 | 27.26 | 27.27 | 27.21 | 27.22 | 115.4K |
14:50 | 27.23 | 27.23 | 27.18 | 27.18 | 117.6K |
14:55 | 27.18 | 27.18 | 27.11 | 27.12 | 104.8K |
15:40 | 27.14 | 27.14 | 27.14 | 27.14 | 78.6K |