Changzhou Kaidi Electrical Inc (605288)

605288
🏛️ 中国 →
97.88
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 106.00 106.50 103.66 105.00 99.3K
09:35 104.85 105.92 104.30 105.62 44.3K
09:40 105.43 105.50 104.41 104.41 31.5K
09:45 104.40 104.47 103.79 103.85 53.1K
09:50 103.75 104.35 103.59 104.04 27.0K
09:55 104.08 104.35 103.67 103.67 24.7K
10:00 103.66 103.98 103.20 103.98 26.5K
10:05 103.93 103.93 103.23 103.32 19.4K
10:10 103.30 103.30 102.37 103.11 39.0K
10:15 103.10 103.10 102.75 102.75 8.9K
10:20 102.75 103.09 102.48 102.88 17.8K
10:25 103.04 103.38 103.01 103.11 17.8K
10:30 103.11 103.22 102.87 103.22 14.0K
10:35 103.05 103.23 102.85 103.07 11.9K
10:40 102.86 103.51 102.80 103.47 37.3K
10:45 103.47 103.47 103.00 103.36 2.9K
10:50 103.00 103.17 102.39 102.50 15.7K
10:55 102.50 102.50 102.00 102.30 27.8K
11:00 102.15 102.70 102.05 102.05 52.6K
11:05 102.05 102.05 101.63 101.85 24.9K
11:10 101.85 101.98 101.43 101.48 24.6K
11:15 101.68 101.95 101.60 101.89 16.8K
11:20 101.90 101.90 101.32 101.45 7.1K
11:25 101.46 101.62 101.44 101.60 4.9K
13:00 101.59 101.81 100.61 100.61 59.1K
13:05 100.61 100.73 100.06 100.08 38.4K
13:10 100.08 100.34 100.05 100.28 21.6K
13:15 100.28 100.28 99.36 99.36 49.6K
13:20 99.29 100.13 99.19 99.78 39.5K
13:25 99.79 100.19 99.62 99.62 28.8K
13:30 99.60 99.75 99.32 99.32 22.3K
13:35 99.30 99.30 98.50 98.70 67.2K
13:40 98.88 99.29 98.74 99.19 29.7K
13:45 99.15 99.51 98.96 99.51 14.0K
13:50 99.55 99.55 99.10 99.18 27.4K
13:55 99.18 99.31 99.04 99.05 18.2K
14:00 99.01 99.50 99.00 99.05 17.8K
14:05 99.28 99.55 99.10 99.45 14.6K
14:10 99.45 99.45 99.20 99.22 12.9K
14:15 99.21 99.39 99.03 99.14 12.1K
14:20 99.15 99.33 98.76 98.76 17.8K
14:25 98.74 98.85 98.33 98.49 39.0K
14:30 98.46 98.88 98.44 98.55 29.5K
14:35 98.40 98.50 98.29 98.31 30.3K
14:40 98.31 98.67 98.29 98.67 30.7K
14:45 98.67 98.96 98.50 98.75 27.5K
14:50 98.72 98.72 98.30 98.44 34.0K
14:55 98.39 98.50 98.04 98.04 38.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし