97.88
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 101.77 | 101.85 | 100.15 | 101.29 | 94.3K |
| 09:35 | 101.29 | 101.88 | 100.82 | 101.75 | 45.1K |
| 09:40 | 101.50 | 101.91 | 101.31 | 101.89 | 26.3K |
| 09:45 | 101.89 | 101.89 | 101.00 | 101.28 | 31.4K |
| 09:50 | 101.00 | 101.53 | 100.60 | 100.96 | 29.0K |
| 09:55 | 100.79 | 101.28 | 100.61 | 101.00 | 44.4K |
| 10:00 | 101.56 | 101.85 | 101.41 | 101.78 | 21.5K |
| 10:05 | 101.77 | 102.43 | 101.60 | 101.77 | 39.0K |
| 10:10 | 101.72 | 101.74 | 101.47 | 101.49 | 11.1K |
| 10:15 | 101.50 | 101.52 | 101.01 | 101.09 | 16.0K |
| 10:20 | 101.09 | 101.31 | 101.01 | 101.28 | 18.4K |
| 10:25 | 101.28 | 101.82 | 101.15 | 101.77 | 23.9K |
| 10:30 | 101.48 | 101.62 | 101.39 | 101.41 | 12.0K |
| 10:35 | 101.43 | 102.39 | 101.26 | 102.39 | 17.6K |
| 10:40 | 102.18 | 102.42 | 102.14 | 102.42 | 22.2K |
| 10:45 | 102.27 | 103.20 | 102.27 | 102.97 | 166.9K |
| 10:50 | 102.97 | 104.06 | 102.95 | 104.01 | 120.7K |
| 10:55 | 104.09 | 105.35 | 103.92 | 105.05 | 88.0K |
| 11:00 | 105.00 | 105.00 | 103.70 | 103.74 | 99.2K |
| 11:05 | 103.70 | 103.80 | 103.00 | 103.10 | 15.8K |
| 11:10 | 103.09 | 103.53 | 102.72 | 103.13 | 23.3K |
| 11:15 | 103.11 | 103.50 | 102.70 | 102.90 | 43.0K |
| 11:20 | 102.81 | 103.28 | 102.50 | 103.26 | 40.7K |
| 11:25 | 103.21 | 103.21 | 102.71 | 102.78 | 7.4K |
| 13:00 | 102.80 | 102.80 | 102.43 | 102.67 | 18.3K |
| 13:05 | 102.46 | 102.88 | 102.22 | 102.68 | 41.1K |
| 13:10 | 102.69 | 102.81 | 102.20 | 102.68 | 45.1K |
| 13:15 | 102.76 | 103.98 | 102.43 | 103.85 | 72.9K |
| 13:20 | 103.85 | 104.22 | 103.67 | 103.94 | 49.4K |
| 13:25 | 104.00 | 104.47 | 103.69 | 104.07 | 47.6K |
| 13:30 | 104.06 | 104.11 | 103.42 | 103.78 | 41.9K |
| 13:35 | 103.78 | 104.24 | 103.74 | 104.09 | 28.7K |
| 13:40 | 104.11 | 105.58 | 104.11 | 105.58 | 87.1K |
| 13:45 | 105.60 | 106.02 | 105.10 | 105.10 | 51.9K |
| 13:50 | 105.05 | 105.50 | 104.53 | 105.05 | 59.8K |
| 13:55 | 105.40 | 105.82 | 105.00 | 105.80 | 33.5K |
| 14:00 | 105.72 | 105.77 | 105.50 | 105.61 | 29.7K |
| 14:05 | 105.51 | 106.41 | 105.51 | 106.07 | 95.7K |
| 14:10 | 105.80 | 107.17 | 105.80 | 106.18 | 123.9K |
| 14:15 | 106.00 | 107.41 | 106.00 | 106.86 | 79.4K |
| 14:20 | 106.58 | 106.92 | 106.00 | 106.90 | 53.9K |
| 14:25 | 106.99 | 108.37 | 106.99 | 108.01 | 119.0K |
| 14:30 | 107.66 | 108.04 | 107.51 | 107.99 | 88.7K |
| 14:35 | 107.99 | 107.99 | 106.79 | 107.25 | 58.8K |
| 14:40 | 107.22 | 107.66 | 106.20 | 106.28 | 98.3K |
| 14:45 | 106.29 | 106.83 | 106.25 | 106.37 | 54.1K |
| 14:50 | 106.35 | 106.35 | 105.83 | 106.00 | 63.6K |
| 14:55 | 106.01 | 106.06 | 105.81 | 105.88 | 29.8K |