Changzhou Fusion New Material Co (688503)

688503
🏛️ 中国 →
80.18
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.60 61.60 60.00 60.26 3,456.2K
09:35 60.28 61.70 59.72 61.26 2,118.9K
09:40 61.26 61.40 60.63 61.26 762.6K
09:45 61.30 61.31 60.60 61.20 616.0K
09:50 61.28 61.44 61.11 61.15 345.1K
09:55 61.15 61.58 60.80 61.58 387.1K
10:00 61.57 61.88 61.56 61.57 393.8K
10:05 61.58 61.60 61.23 61.57 291.5K
10:10 61.66 61.80 61.32 61.50 326.7K
10:15 61.25 62.69 61.25 62.48 721.4K
10:20 62.48 62.60 62.12 62.12 294.4K
10:25 62.17 62.58 62.09 62.38 299.0K
10:30 62.39 62.92 62.28 62.29 390.3K
10:35 62.28 62.29 61.71 61.88 199.7K
10:40 61.88 62.24 61.88 62.17 99.9K
10:45 62.17 62.89 62.17 62.50 440.6K
10:50 62.51 63.11 62.41 63.11 310.6K
10:55 63.18 63.70 63.01 63.15 520.5K
11:00 63.19 63.50 63.08 63.39 288.2K
11:05 63.47 63.66 63.13 63.13 261.9K
11:10 63.20 63.44 62.82 63.38 243.5K
11:15 63.38 63.48 63.11 63.30 110.3K
11:20 63.30 63.80 63.18 63.79 185.9K
11:25 63.79 63.80 63.55 63.66 149.4K
13:00 63.60 64.70 63.60 64.62 862.0K
13:05 64.60 64.60 63.95 64.14 364.8K
13:10 64.14 64.14 63.70 64.00 256.5K
13:15 64.00 64.09 63.60 63.60 286.4K
13:20 63.60 63.60 62.70 62.98 398.1K
13:25 63.05 63.05 62.51 62.86 293.6K
13:30 62.90 63.69 62.90 63.10 202.9K
13:35 63.15 63.43 63.10 63.15 192.7K
13:40 63.15 63.28 62.63 62.63 138.8K
13:45 62.61 62.66 62.26 62.53 219.2K
13:50 62.67 62.92 62.67 62.67 137.1K
13:55 62.67 62.86 62.00 62.02 225.8K
14:00 62.06 62.06 61.70 61.97 462.4K
14:05 61.96 61.96 61.42 61.65 329.5K
14:10 61.65 62.03 61.65 62.03 173.8K
14:15 62.04 62.47 62.04 62.31 153.0K
14:20 62.27 62.38 62.00 62.00 104.6K
14:25 62.00 62.00 61.10 61.10 207.8K
14:30 61.18 61.60 61.06 61.60 258.8K
14:35 61.51 61.60 61.13 61.20 150.4K
14:40 61.17 61.17 60.58 61.07 330.6K
14:45 61.12 61.60 61.11 61.60 241.4K
14:50 61.60 61.69 61.51 61.63 198.8K
14:55 61.64 61.66 61.54 61.58 142.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし