Changzheng Engineering Co Ltd (603698)

603698
🏛️ 中国 →
21.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.99 20.01 19.84 19.86 562.7K
09:35 19.84 19.91 19.81 19.81 367.8K
09:40 19.80 19.86 19.78 19.80 407.6K
09:45 19.78 19.83 19.77 19.77 385.0K
09:50 19.76 19.80 19.74 19.74 256.6K
09:55 19.75 19.77 19.68 19.76 270.8K
10:00 19.76 19.78 19.73 19.75 155.1K
10:05 19.77 19.84 19.72 19.76 225.8K
10:10 19.76 19.76 19.72 19.73 142.1K
10:15 19.74 19.78 19.72 19.73 157.0K
10:20 19.73 19.75 19.72 19.74 212.0K
10:25 19.73 19.76 19.72 19.75 116.2K
10:30 19.74 19.75 19.61 19.65 296.4K
10:35 19.65 19.69 19.61 19.65 272.2K
10:40 19.66 19.72 19.63 19.72 208.3K
10:45 19.73 19.73 19.68 19.69 117.9K
10:50 19.69 19.72 19.66 19.72 117.2K
10:55 19.72 19.73 19.68 19.73 107.3K
11:00 19.72 19.73 19.69 19.71 98.5K
11:05 19.71 19.73 19.60 19.65 238.5K
11:10 19.64 19.73 19.62 19.70 178.5K
11:15 19.70 19.72 19.65 19.69 48.0K
11:20 19.69 19.70 19.66 19.69 142.4K
11:25 19.68 19.70 19.67 19.69 64.5K
13:00 19.67 19.73 19.67 19.70 175.5K
13:05 19.69 19.73 19.67 19.71 126.3K
13:10 19.71 19.84 19.69 19.78 561.3K
13:15 19.79 19.80 19.70 19.75 113.5K
13:20 19.74 19.75 19.66 19.69 179.9K
13:25 19.66 19.66 19.54 19.59 283.3K
13:30 19.58 19.64 19.52 19.57 209.0K
13:35 19.57 19.60 19.54 19.56 166.0K
13:40 19.55 19.56 19.43 19.45 472.0K
13:45 19.45 19.45 19.37 19.40 466.2K
13:50 19.41 19.46 19.39 19.39 180.4K
13:55 19.38 19.45 19.32 19.34 403.4K
14:00 19.34 19.40 19.30 19.31 297.6K
14:05 19.30 19.49 19.28 19.45 452.6K
14:10 19.41 19.45 19.31 19.45 351.4K
14:15 19.46 19.50 19.41 19.42 313.8K
14:20 19.39 19.44 19.36 19.36 129.7K
14:25 19.36 19.38 19.24 19.26 223.9K
14:30 19.26 19.35 19.25 19.29 220.8K
14:35 19.27 19.30 19.16 19.18 300.3K
14:40 19.16 19.20 19.10 19.20 307.3K
14:45 19.18 19.34 19.18 19.32 271.4K
14:50 19.32 19.39 19.32 19.32 213.8K
14:55 19.32 19.35 19.31 19.34 132.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし