Changzheng Engineering Co Ltd (603698)

603698
🏛️ 中国 →
21.39
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.16 19.93 19.02 19.93 8,147.3K
09:35 19.96 20.05 19.64 19.91 3,435.9K
09:40 19.90 20.05 19.61 19.67 2,736.6K
09:45 19.64 19.75 19.60 19.60 1,592.8K
09:50 19.68 19.68 19.39 19.56 1,203.2K
09:55 19.66 20.17 19.66 19.75 2,529.8K
10:00 19.75 19.87 19.75 19.85 723.4K
10:05 19.84 19.85 19.63 19.85 578.5K
10:10 19.87 19.87 19.66 19.67 405.5K
10:15 19.67 19.77 19.58 19.60 431.3K
10:20 19.61 19.66 19.58 19.59 278.6K
10:25 19.59 19.80 19.57 19.78 757.6K
10:30 19.78 19.86 19.75 19.81 542.2K
10:35 19.82 19.86 19.72 19.73 345.8K
10:40 19.73 19.87 19.72 19.85 317.2K
10:45 19.85 20.00 19.84 19.99 647.0K
10:50 19.97 20.00 19.78 19.79 295.8K
10:55 19.81 19.81 19.71 19.71 130.7K
11:00 19.70 19.72 19.66 19.69 336.3K
11:05 19.68 19.70 19.65 19.68 135.1K
11:10 19.69 19.71 19.64 19.69 205.7K
11:15 19.70 19.72 19.67 19.70 102.3K
11:20 19.70 19.71 19.64 19.65 126.7K
11:25 19.66 19.68 19.62 19.65 115.9K
13:00 19.65 19.96 19.64 19.74 672.9K
13:05 19.73 19.73 19.61 19.61 180.6K
13:10 19.61 19.63 19.52 19.54 152.1K
13:15 19.54 19.54 19.47 19.50 215.3K
13:20 19.48 19.95 19.48 19.79 483.8K
13:25 19.79 19.83 19.70 19.75 236.9K
13:30 19.76 19.78 19.69 19.75 198.9K
13:35 19.76 19.79 19.70 19.71 180.4K
13:40 19.71 19.73 19.66 19.70 198.9K
13:45 19.70 19.70 19.66 19.69 139.7K
13:50 19.70 19.71 19.62 19.63 199.4K
13:55 19.63 19.64 19.55 19.55 253.5K
14:00 19.56 19.56 19.49 19.55 451.3K
14:05 19.54 19.58 19.51 19.52 277.4K
14:10 19.52 19.60 19.51 19.56 201.4K
14:15 19.56 19.60 19.55 19.57 181.8K
14:20 19.58 19.62 19.56 19.61 209.7K
14:25 19.66 19.68 19.60 19.63 370.7K
14:30 19.64 19.72 19.63 19.67 328.5K
14:35 19.67 19.69 19.65 19.66 244.8K
14:40 19.67 19.68 19.64 19.66 401.3K
14:45 19.66 19.67 19.62 19.66 374.2K
14:50 19.65 19.73 19.65 19.70 513.7K
14:55 19.69 19.74 19.69 19.69 549.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし