Changzheng Engineering Co Ltd (603698)

603698
🏛️ 中国 →
21.39
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.20 18.36 18.13 18.22 797.0K
09:35 18.21 18.25 18.19 18.25 317.6K
09:40 18.23 18.33 18.22 18.27 256.8K
09:45 18.27 18.31 18.24 18.26 203.1K
09:50 18.25 18.29 18.20 18.20 146.8K
09:55 18.20 18.22 18.14 18.15 245.1K
10:00 18.15 18.19 18.09 18.09 248.5K
10:05 18.09 18.10 18.03 18.10 308.4K
10:10 18.09 18.12 18.07 18.12 159.5K
10:15 18.13 18.13 18.06 18.06 97.5K
10:20 18.06 18.08 18.05 18.06 101.4K
10:25 18.06 18.10 18.05 18.09 71.2K
10:30 18.09 18.12 18.08 18.12 47.3K
10:35 18.11 18.12 18.10 18.12 53.9K
10:40 18.11 18.13 18.09 18.10 95.6K
10:45 18.11 18.12 18.10 18.10 23.7K
10:50 18.10 18.13 18.10 18.10 46.3K
10:55 18.10 18.12 18.09 18.09 73.5K
11:00 18.10 18.16 18.09 18.14 86.4K
11:05 18.14 18.14 18.12 18.13 77.7K
11:10 18.13 18.18 18.13 18.16 85.2K
11:15 18.17 18.18 18.15 18.17 64.2K
11:20 18.17 18.20 18.16 18.18 51.7K
11:25 18.18 18.20 18.15 18.17 52.3K
13:00 18.17 18.20 18.16 18.18 117.4K
13:05 18.18 18.18 18.15 18.17 63.9K
13:10 18.17 18.19 18.15 18.16 108.3K
13:15 18.16 18.19 18.15 18.15 83.7K
13:20 18.16 18.17 18.13 18.14 59.3K
13:25 18.15 18.15 18.13 18.15 111.4K
13:30 18.13 18.14 18.11 18.11 60.9K
13:35 18.11 18.13 18.10 18.13 98.4K
13:40 18.13 18.16 18.12 18.14 61.4K
13:45 18.14 18.16 18.11 18.13 85.6K
13:50 18.13 18.14 18.11 18.13 51.3K
13:55 18.16 18.17 18.12 18.13 71.0K
14:00 18.12 18.17 18.12 18.17 52.7K
14:05 18.16 18.17 18.14 18.14 58.6K
14:10 18.14 18.15 18.11 18.13 56.2K
14:15 18.13 18.14 18.11 18.12 61.6K
14:20 18.11 18.11 18.09 18.10 75.1K
14:25 18.10 18.10 18.08 18.10 60.0K
14:30 18.10 18.11 18.09 18.10 79.1K
14:35 18.10 18.11 18.09 18.10 56.8K
14:40 18.10 18.10 18.08 18.09 77.3K
14:45 18.10 18.11 18.09 18.09 77.5K
14:50 18.09 18.12 18.09 18.11 98.9K
14:55 18.11 18.13 18.10 18.11 76.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし