22.75
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 23.73 | 23.84 | 23.51 | 23.57 | 3,374.9K |
| 09:35 | 23.57 | 23.75 | 23.51 | 23.66 | 1,790.4K |
| 09:40 | 23.66 | 23.72 | 23.62 | 23.71 | 1,027.5K |
| 09:45 | 23.71 | 23.72 | 23.63 | 23.69 | 1,040.0K |
| 09:50 | 23.68 | 23.68 | 23.59 | 23.59 | 1,183.7K |
| 09:55 | 23.58 | 23.69 | 23.55 | 23.67 | 969.8K |
| 10:00 | 23.66 | 23.77 | 23.66 | 23.71 | 1,387.5K |
| 10:05 | 23.71 | 23.83 | 23.69 | 23.80 | 1,582.7K |
| 10:10 | 23.79 | 23.79 | 23.73 | 23.78 | 574.8K |
| 10:15 | 23.78 | 23.82 | 23.75 | 23.75 | 998.1K |
| 10:20 | 23.76 | 23.84 | 23.75 | 23.79 | 1,135.6K |
| 10:25 | 23.79 | 23.82 | 23.76 | 23.81 | 703.6K |
| 10:30 | 23.82 | 23.89 | 23.82 | 23.87 | 1,768.1K |
| 10:35 | 23.87 | 23.87 | 23.80 | 23.86 | 933.8K |
| 10:40 | 23.86 | 23.88 | 23.79 | 23.84 | 1,049.3K |
| 10:45 | 23.83 | 23.98 | 23.83 | 23.96 | 2,351.7K |
| 10:50 | 23.96 | 23.97 | 23.94 | 23.95 | 1,434.7K |
| 10:55 | 23.96 | 24.04 | 23.96 | 23.99 | 2,557.1K |
| 11:00 | 23.98 | 24.02 | 23.96 | 24.02 | 1,035.9K |
| 11:05 | 24.02 | 24.04 | 23.95 | 23.97 | 1,936.4K |
| 11:10 | 23.98 | 24.10 | 23.97 | 24.07 | 2,224.0K |
| 11:15 | 24.08 | 24.09 | 24.03 | 24.07 | 1,214.6K |
| 11:20 | 24.07 | 24.10 | 24.07 | 24.10 | 1,052.7K |
| 11:25 | 24.10 | 24.17 | 24.09 | 24.17 | 2,022.0K |
| 11:30 | 24.17 | 24.17 | 24.17 | 24.17 | 48.7K |
| 13:00 | 24.18 | 24.26 | 24.13 | 24.13 | 3,664.9K |
| 13:05 | 24.13 | 24.24 | 24.13 | 24.21 | 1,812.9K |
| 13:10 | 24.21 | 24.21 | 24.05 | 24.08 | 1,995.8K |
| 13:15 | 24.08 | 24.12 | 24.00 | 24.01 | 1,866.3K |
| 13:20 | 24.01 | 24.11 | 24.01 | 24.11 | 839.8K |
| 13:25 | 24.11 | 24.14 | 24.10 | 24.10 | 1,031.6K |
| 13:30 | 24.10 | 24.15 | 24.10 | 24.15 | 1,015.2K |
| 13:35 | 24.14 | 24.15 | 24.06 | 24.11 | 990.1K |
| 13:40 | 24.11 | 24.13 | 24.06 | 24.07 | 1,071.8K |
| 13:45 | 24.07 | 24.12 | 24.07 | 24.12 | 691.8K |
| 13:50 | 24.12 | 24.13 | 24.10 | 24.12 | 583.3K |
| 13:55 | 24.12 | 24.15 | 24.10 | 24.15 | 829.3K |
| 14:00 | 24.15 | 24.18 | 24.14 | 24.17 | 1,041.3K |
| 14:05 | 24.17 | 24.17 | 24.13 | 24.13 | 788.8K |
| 14:10 | 24.14 | 24.16 | 24.13 | 24.15 | 572.7K |
| 14:15 | 24.15 | 24.17 | 24.15 | 24.17 | 877.8K |
| 14:20 | 24.16 | 24.18 | 24.16 | 24.17 | 804.5K |
| 14:25 | 24.18 | 24.30 | 24.17 | 24.26 | 5,066.4K |
| 14:30 | 24.25 | 24.26 | 24.22 | 24.25 | 1,418.3K |
| 14:35 | 24.25 | 24.25 | 24.23 | 24.23 | 1,136.4K |
| 14:40 | 24.24 | 24.24 | 24.22 | 24.23 | 1,579.9K |
| 14:45 | 24.23 | 24.23 | 24.20 | 24.21 | 1,747.2K |
| 14:50 | 24.21 | 24.23 | 24.21 | 24.23 | 2,531.6K |
| 14:55 | 24.23 | 24.24 | 24.23 | 24.24 | 1,300.5K |
| 15:40 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0K |