22.83
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.51 | 23.21 | 23.34 | 3,374.3K |
| 09:35 | 23.34 | 23.34 | 23.15 | 23.30 | 2,013.1K |
| 09:40 | 23.30 | 23.39 | 23.20 | 23.20 | 1,789.4K |
| 09:45 | 23.20 | 23.36 | 23.20 | 23.35 | 1,545.3K |
| 09:50 | 23.37 | 23.44 | 23.25 | 23.41 | 1,364.5K |
| 09:55 | 23.40 | 23.43 | 23.36 | 23.41 | 1,252.4K |
| 10:00 | 23.41 | 23.44 | 23.40 | 23.41 | 1,039.1K |
| 10:05 | 23.42 | 23.54 | 23.42 | 23.49 | 2,476.4K |
| 10:10 | 23.49 | 23.49 | 23.41 | 23.47 | 944.5K |
| 10:15 | 23.47 | 23.54 | 23.45 | 23.50 | 1,153.9K |
| 10:20 | 23.50 | 23.63 | 23.47 | 23.63 | 1,700.2K |
| 10:25 | 23.64 | 23.67 | 23.57 | 23.64 | 1,986.9K |
| 10:30 | 23.64 | 23.65 | 23.60 | 23.63 | 1,233.2K |
| 10:35 | 23.63 | 23.63 | 23.55 | 23.61 | 1,144.9K |
| 10:40 | 23.61 | 23.65 | 23.58 | 23.65 | 865.7K |
| 10:45 | 23.65 | 23.69 | 23.65 | 23.67 | 1,088.1K |
| 10:50 | 23.68 | 23.77 | 23.67 | 23.74 | 1,420.6K |
| 10:55 | 23.75 | 23.75 | 23.65 | 23.65 | 1,357.5K |
| 11:00 | 23.65 | 23.66 | 23.61 | 23.66 | 1,052.5K |
| 11:05 | 23.66 | 23.70 | 23.66 | 23.67 | 585.9K |
| 11:10 | 23.67 | 23.73 | 23.67 | 23.73 | 910.6K |
| 11:15 | 23.73 | 23.73 | 23.60 | 23.62 | 830.2K |
| 11:20 | 23.61 | 23.65 | 23.60 | 23.63 | 399.3K |
| 11:25 | 23.62 | 23.65 | 23.60 | 23.65 | 659.7K |
| 11:30 | 23.64 | 23.64 | 23.64 | 23.64 | 6.7K |
| 13:00 | 23.66 | 23.68 | 23.62 | 23.63 | 716.8K |
| 13:05 | 23.64 | 23.79 | 23.63 | 23.73 | 1,491.9K |
| 13:10 | 23.73 | 23.80 | 23.70 | 23.70 | 1,438.3K |
| 13:15 | 23.70 | 23.72 | 23.65 | 23.67 | 663.0K |
| 13:20 | 23.68 | 23.71 | 23.66 | 23.66 | 321.7K |
| 13:25 | 23.66 | 23.69 | 23.63 | 23.68 | 496.8K |
| 13:30 | 23.69 | 23.72 | 23.66 | 23.70 | 610.1K |
| 13:35 | 23.70 | 23.72 | 23.70 | 23.70 | 382.8K |
| 13:40 | 23.70 | 23.80 | 23.69 | 23.77 | 1,531.6K |
| 13:45 | 23.77 | 23.79 | 23.74 | 23.78 | 876.4K |
| 13:50 | 23.79 | 23.80 | 23.71 | 23.74 | 994.7K |
| 13:55 | 23.75 | 23.90 | 23.75 | 23.86 | 2,518.7K |
| 14:00 | 23.86 | 23.88 | 23.84 | 23.84 | 1,135.6K |
| 14:05 | 23.84 | 23.87 | 23.84 | 23.87 | 728.9K |
| 14:10 | 23.87 | 23.88 | 23.80 | 23.81 | 1,483.9K |
| 14:15 | 23.80 | 23.86 | 23.80 | 23.85 | 920.0K |
| 14:20 | 23.85 | 23.87 | 23.84 | 23.87 | 1,060.1K |
| 14:25 | 23.86 | 23.93 | 23.86 | 23.89 | 1,855.4K |
| 14:30 | 23.90 | 23.94 | 23.89 | 23.89 | 1,221.7K |
| 14:35 | 23.88 | 23.89 | 23.83 | 23.87 | 1,656.4K |
| 14:40 | 23.88 | 23.90 | 23.87 | 23.89 | 1,135.0K |
| 14:45 | 23.89 | 23.90 | 23.88 | 23.88 | 1,477.1K |
| 14:50 | 23.89 | 23.90 | 23.88 | 23.89 | 2,078.0K |
| 14:55 | 23.89 | 23.90 | 23.88 | 23.90 | 1,264.3K |
| 15:40 | 23.90 | 23.90 | 23.90 | 23.90 | 981.3K |