22.83
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 26.21 | 26.29 | 25.80 | 26.26 | 13,956.7K |
| 09:35 | 26.26 | 26.29 | 25.95 | 25.95 | 5,801.2K |
| 09:40 | 25.97 | 26.18 | 25.71 | 26.15 | 10,002.2K |
| 09:45 | 26.15 | 26.30 | 26.11 | 26.26 | 4,310.3K |
| 09:50 | 26.29 | 26.41 | 26.24 | 26.27 | 3,487.9K |
| 09:55 | 26.27 | 26.49 | 26.20 | 26.36 | 5,197.5K |
| 10:00 | 26.36 | 26.41 | 26.06 | 26.14 | 3,243.7K |
| 10:05 | 26.14 | 26.20 | 26.00 | 26.20 | 2,952.7K |
| 10:10 | 26.21 | 26.22 | 26.07 | 26.09 | 1,902.9K |
| 10:15 | 26.09 | 26.09 | 25.97 | 25.99 | 3,728.3K |
| 10:20 | 25.97 | 26.07 | 25.97 | 26.01 | 2,182.6K |
| 10:25 | 26.02 | 26.19 | 26.00 | 26.15 | 1,858.8K |
| 10:30 | 26.15 | 26.19 | 26.12 | 26.18 | 1,675.3K |
| 10:35 | 26.19 | 26.24 | 26.15 | 26.15 | 1,653.4K |
| 10:40 | 26.15 | 26.38 | 26.15 | 26.28 | 2,108.7K |
| 10:45 | 26.28 | 26.34 | 26.23 | 26.30 | 1,717.3K |
| 10:50 | 26.32 | 26.46 | 26.30 | 26.30 | 3,160.5K |
| 10:55 | 26.31 | 26.31 | 26.17 | 26.24 | 1,603.3K |
| 11:00 | 26.24 | 26.24 | 26.05 | 26.11 | 1,698.2K |
| 11:05 | 26.10 | 26.15 | 26.08 | 26.13 | 1,358.4K |
| 11:10 | 26.12 | 26.16 | 26.06 | 26.08 | 1,094.3K |
| 11:15 | 26.08 | 26.08 | 25.92 | 26.00 | 3,055.0K |
| 11:20 | 25.99 | 25.99 | 25.81 | 25.81 | 3,585.4K |
| 11:25 | 25.81 | 25.95 | 25.80 | 25.95 | 2,263.4K |
| 11:30 | 25.96 | 25.96 | 25.96 | 25.96 | 7.1K |
| 13:00 | 25.96 | 25.96 | 25.80 | 25.81 | 2,302.2K |
| 13:05 | 25.81 | 25.95 | 25.81 | 25.92 | 1,493.8K |
| 13:10 | 25.91 | 26.20 | 25.85 | 26.18 | 2,419.0K |
| 13:15 | 26.11 | 26.11 | 25.86 | 25.86 | 1,732.3K |
| 13:20 | 25.85 | 25.85 | 25.72 | 25.74 | 3,531.2K |
| 13:25 | 25.74 | 25.77 | 25.55 | 25.55 | 6,048.0K |
| 13:30 | 25.56 | 25.73 | 25.50 | 25.50 | 4,349.6K |
| 13:35 | 25.51 | 25.83 | 25.51 | 25.79 | 3,173.7K |
| 13:40 | 25.80 | 25.82 | 25.67 | 25.82 | 1,755.9K |
| 13:45 | 25.82 | 25.94 | 25.82 | 25.92 | 1,834.1K |
| 13:50 | 25.89 | 25.89 | 25.75 | 25.85 | 1,512.6K |
| 13:55 | 25.84 | 25.93 | 25.84 | 25.91 | 1,493.7K |
| 14:00 | 25.90 | 26.18 | 25.89 | 26.07 | 2,828.4K |
| 14:05 | 26.07 | 26.20 | 26.05 | 26.12 | 2,142.4K |
| 14:10 | 26.14 | 26.19 | 26.05 | 26.17 | 1,662.2K |
| 14:15 | 26.17 | 26.30 | 26.15 | 26.26 | 3,065.2K |
| 14:20 | 26.26 | 26.26 | 26.05 | 26.08 | 1,588.6K |
| 14:25 | 26.08 | 26.15 | 26.05 | 26.12 | 1,566.3K |
| 14:30 | 26.13 | 26.20 | 26.11 | 26.17 | 1,381.7K |
| 14:35 | 26.17 | 26.30 | 26.17 | 26.27 | 3,101.5K |
| 14:40 | 26.27 | 26.50 | 26.25 | 26.48 | 5,687.6K |
| 14:45 | 26.52 | 27.17 | 26.52 | 26.92 | 19,863.3K |
| 14:50 | 26.92 | 26.94 | 26.76 | 26.79 | 6,978.8K |
| 14:55 | 26.79 | 26.79 | 26.77 | 26.78 | 3,041.9K |
| 15:40 | 26.78 | 26.78 | 26.78 | 26.78 | 2,873.6K |