22.83
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 27.20 | 27.20 | 26.74 | 26.95 | 22,253.2K |
| 09:35 | 26.95 | 27.04 | 26.79 | 26.90 | 13,754.6K |
| 09:40 | 26.93 | 27.22 | 26.89 | 26.92 | 7,602.6K |
| 09:45 | 26.91 | 26.91 | 26.79 | 26.79 | 7,186.3K |
| 09:50 | 26.79 | 26.79 | 26.63 | 26.66 | 9,485.5K |
| 09:55 | 26.69 | 26.88 | 26.63 | 26.84 | 5,526.6K |
| 10:00 | 26.83 | 26.91 | 26.78 | 26.81 | 3,266.7K |
| 10:05 | 26.80 | 26.94 | 26.74 | 26.90 | 3,063.7K |
| 10:10 | 26.90 | 27.01 | 26.86 | 26.97 | 3,411.6K |
| 10:15 | 26.97 | 27.07 | 26.91 | 26.99 | 2,813.0K |
| 10:20 | 26.98 | 27.03 | 26.90 | 27.01 | 2,221.6K |
| 10:25 | 27.00 | 27.00 | 26.86 | 26.86 | 2,002.4K |
| 10:30 | 26.86 | 26.91 | 26.80 | 26.80 | 1,985.5K |
| 10:35 | 26.80 | 26.84 | 26.76 | 26.84 | 1,704.0K |
| 10:40 | 26.84 | 26.92 | 26.76 | 26.92 | 1,439.4K |
| 10:45 | 26.92 | 26.93 | 26.83 | 26.86 | 1,055.9K |
| 10:50 | 26.86 | 26.95 | 26.85 | 26.87 | 1,033.6K |
| 10:55 | 26.88 | 26.96 | 26.85 | 26.92 | 1,202.0K |
| 11:00 | 26.93 | 27.15 | 26.91 | 27.05 | 4,340.3K |
| 11:05 | 27.06 | 27.09 | 27.00 | 27.00 | 1,651.0K |
| 11:10 | 27.00 | 27.01 | 26.96 | 26.97 | 1,195.7K |
| 11:15 | 26.98 | 27.05 | 26.97 | 26.98 | 1,186.4K |
| 11:20 | 26.98 | 26.99 | 26.95 | 26.96 | 1,179.1K |
| 11:25 | 26.96 | 27.07 | 26.95 | 27.06 | 1,394.4K |
| 11:30 | 27.05 | 27.05 | 27.05 | 27.05 | 3.8K |
| 13:00 | 27.05 | 27.18 | 27.05 | 27.14 | 4,184.9K |
| 13:05 | 27.14 | 27.19 | 27.06 | 27.13 | 3,164.5K |
| 13:10 | 27.13 | 27.15 | 27.06 | 27.08 | 2,029.5K |
| 13:15 | 27.07 | 27.10 | 27.07 | 27.10 | 1,690.2K |
| 13:20 | 27.10 | 27.10 | 27.07 | 27.08 | 1,530.7K |
| 13:25 | 27.07 | 27.15 | 27.05 | 27.08 | 2,764.3K |
| 13:30 | 27.08 | 27.09 | 26.92 | 26.99 | 2,362.6K |
| 13:35 | 26.99 | 27.48 | 26.99 | 27.40 | 16,013.2K |
| 13:40 | 27.39 | 27.39 | 27.21 | 27.24 | 5,024.5K |
| 13:45 | 27.24 | 27.24 | 27.14 | 27.18 | 2,964.0K |
| 13:50 | 27.18 | 27.26 | 27.10 | 27.10 | 2,470.5K |
| 13:55 | 27.10 | 27.10 | 27.00 | 27.01 | 3,011.6K |
| 14:00 | 27.01 | 27.17 | 27.01 | 27.12 | 2,353.9K |
| 14:05 | 27.13 | 27.14 | 27.11 | 27.11 | 1,648.4K |
| 14:10 | 27.11 | 27.11 | 27.01 | 27.07 | 1,969.4K |
| 14:15 | 27.07 | 27.07 | 26.99 | 26.99 | 2,026.6K |
| 14:20 | 26.99 | 26.99 | 26.80 | 26.94 | 3,906.8K |
| 14:25 | 26.94 | 26.94 | 26.70 | 26.70 | 4,233.6K |
| 14:30 | 26.70 | 26.92 | 26.61 | 26.91 | 5,539.0K |
| 14:35 | 26.91 | 26.92 | 26.76 | 26.76 | 2,347.3K |
| 14:40 | 26.75 | 26.76 | 26.65 | 26.70 | 3,264.7K |
| 14:45 | 26.70 | 26.71 | 26.50 | 26.55 | 6,109.8K |
| 14:50 | 26.54 | 26.57 | 26.52 | 26.52 | 4,856.5K |
| 14:55 | 26.52 | 26.52 | 26.41 | 26.41 | 3,167.7K |
| 15:40 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0K |