22.83
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.79 | 25.90 | 25.44 | 25.45 | 9,329.0K |
| 09:35 | 25.45 | 25.73 | 25.41 | 25.62 | 4,508.9K |
| 09:40 | 25.62 | 25.91 | 25.60 | 25.82 | 6,065.9K |
| 09:45 | 25.80 | 25.90 | 25.74 | 25.85 | 4,436.7K |
| 09:50 | 25.84 | 26.09 | 25.84 | 26.08 | 8,444.1K |
| 09:55 | 26.10 | 26.42 | 26.10 | 26.25 | 17,498.9K |
| 10:00 | 26.24 | 26.24 | 26.08 | 26.13 | 5,771.4K |
| 10:05 | 26.13 | 26.19 | 26.05 | 26.05 | 3,347.2K |
| 10:10 | 26.04 | 26.15 | 26.01 | 26.05 | 2,918.9K |
| 10:15 | 26.05 | 26.14 | 26.02 | 26.09 | 2,239.0K |
| 10:20 | 26.09 | 26.11 | 26.05 | 26.07 | 1,960.4K |
| 10:25 | 26.08 | 26.15 | 26.07 | 26.14 | 2,325.4K |
| 10:30 | 26.14 | 26.15 | 26.10 | 26.12 | 1,749.7K |
| 10:35 | 26.11 | 26.11 | 26.03 | 26.06 | 1,685.3K |
| 10:40 | 26.07 | 26.10 | 26.01 | 26.01 | 1,583.0K |
| 10:45 | 26.01 | 26.07 | 26.00 | 26.07 | 1,870.5K |
| 10:50 | 26.05 | 26.14 | 26.02 | 26.12 | 1,660.7K |
| 10:55 | 26.11 | 26.11 | 26.02 | 26.07 | 1,144.0K |
| 11:00 | 26.07 | 26.07 | 25.86 | 25.86 | 2,332.1K |
| 11:05 | 25.85 | 25.98 | 25.81 | 25.88 | 2,257.9K |
| 11:10 | 25.88 | 25.90 | 25.85 | 25.85 | 1,349.4K |
| 11:15 | 25.85 | 25.85 | 25.75 | 25.84 | 2,542.1K |
| 11:20 | 25.84 | 25.85 | 25.78 | 25.80 | 1,647.3K |
| 11:25 | 25.80 | 25.82 | 25.77 | 25.80 | 1,304.5K |
| 11:30 | 25.80 | 25.80 | 25.80 | 25.80 | 10.7K |
| 13:00 | 25.81 | 26.00 | 25.81 | 25.85 | 1,822.5K |
| 13:05 | 25.86 | 25.93 | 25.85 | 25.90 | 1,318.2K |
| 13:10 | 25.89 | 25.90 | 25.85 | 25.85 | 1,505.7K |
| 13:15 | 25.85 | 25.87 | 25.79 | 25.79 | 2,143.0K |
| 13:20 | 25.79 | 25.79 | 25.68 | 25.69 | 2,714.6K |
| 13:25 | 25.68 | 25.81 | 25.66 | 25.80 | 2,392.0K |
| 13:30 | 25.76 | 25.81 | 25.72 | 25.81 | 1,520.2K |
| 13:35 | 25.80 | 25.86 | 25.76 | 25.77 | 1,421.6K |
| 13:40 | 25.77 | 25.82 | 25.75 | 25.82 | 1,432.4K |
| 13:45 | 25.82 | 25.97 | 25.81 | 25.84 | 2,282.4K |
| 13:50 | 25.85 | 25.90 | 25.85 | 25.85 | 1,271.0K |
| 13:55 | 25.85 | 25.85 | 25.78 | 25.81 | 1,211.8K |
| 14:00 | 25.81 | 26.10 | 25.80 | 26.06 | 4,184.8K |
| 14:05 | 26.06 | 26.15 | 26.05 | 26.11 | 5,708.1K |
| 14:10 | 26.11 | 26.15 | 25.97 | 25.98 | 4,068.3K |
| 14:15 | 25.98 | 26.04 | 25.98 | 26.04 | 1,493.8K |
| 14:20 | 26.04 | 26.05 | 25.94 | 25.96 | 1,820.8K |
| 14:25 | 25.96 | 26.00 | 25.95 | 25.95 | 1,794.5K |
| 14:30 | 25.94 | 25.96 | 25.94 | 25.96 | 1,568.3K |
| 14:35 | 25.97 | 26.00 | 25.95 | 26.00 | 2,119.9K |
| 14:40 | 26.00 | 26.00 | 25.95 | 25.96 | 2,498.0K |
| 14:45 | 25.96 | 25.96 | 25.90 | 25.93 | 3,401.5K |
| 14:50 | 25.93 | 25.94 | 25.91 | 25.92 | 4,651.4K |
| 14:55 | 25.92 | 25.94 | 25.91 | 25.93 | 3,460.3K |
| 15:40 | 25.94 | 25.94 | 25.94 | 25.94 | 1,884.7K |