22.83
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 23.40 | 23.40 | 23.20 | 23.21 | 3,697.7K |
| 09:35 | 23.21 | 23.45 | 23.20 | 23.45 | 2,282.3K |
| 09:40 | 23.43 | 23.60 | 23.43 | 23.54 | 5,808.2K |
| 09:45 | 23.53 | 23.75 | 23.50 | 23.60 | 6,444.5K |
| 09:50 | 23.60 | 23.67 | 23.60 | 23.66 | 2,804.5K |
| 09:55 | 23.66 | 23.73 | 23.60 | 23.71 | 3,893.3K |
| 10:00 | 23.71 | 23.71 | 23.58 | 23.63 | 2,522.1K |
| 10:05 | 23.64 | 23.64 | 23.51 | 23.51 | 1,771.4K |
| 10:10 | 23.50 | 23.54 | 23.44 | 23.45 | 1,870.1K |
| 10:15 | 23.45 | 23.55 | 23.45 | 23.54 | 1,592.8K |
| 10:20 | 23.53 | 23.58 | 23.53 | 23.56 | 855.9K |
| 10:25 | 23.56 | 23.60 | 23.55 | 23.57 | 1,414.8K |
| 10:30 | 23.58 | 23.79 | 23.58 | 23.72 | 5,010.9K |
| 10:35 | 23.72 | 23.75 | 23.68 | 23.69 | 3,019.7K |
| 10:40 | 23.69 | 23.73 | 23.68 | 23.71 | 1,686.6K |
| 10:45 | 23.71 | 23.73 | 23.67 | 23.68 | 1,337.5K |
| 10:50 | 23.67 | 23.67 | 23.56 | 23.59 | 1,720.4K |
| 10:55 | 23.58 | 23.67 | 23.57 | 23.66 | 1,118.2K |
| 11:00 | 23.66 | 23.67 | 23.61 | 23.65 | 1,012.7K |
| 11:05 | 23.65 | 23.70 | 23.63 | 23.67 | 1,008.6K |
| 11:10 | 23.67 | 23.71 | 23.64 | 23.69 | 822.4K |
| 11:15 | 23.69 | 23.74 | 23.69 | 23.69 | 1,510.8K |
| 11:20 | 23.69 | 23.70 | 23.66 | 23.67 | 636.8K |
| 11:25 | 23.66 | 23.69 | 23.62 | 23.67 | 619.8K |
| 11:30 | 23.68 | 23.68 | 23.68 | 23.68 | 3.0K |
| 13:00 | 23.70 | 23.75 | 23.70 | 23.71 | 1,905.5K |
| 13:05 | 23.71 | 23.73 | 23.70 | 23.72 | 1,345.5K |
| 13:10 | 23.71 | 23.72 | 23.69 | 23.69 | 1,119.9K |
| 13:15 | 23.70 | 23.80 | 23.69 | 23.76 | 4,456.2K |
| 13:20 | 23.77 | 23.79 | 23.68 | 23.68 | 1,656.1K |
| 13:25 | 23.68 | 23.72 | 23.68 | 23.69 | 936.5K |
| 13:30 | 23.69 | 23.70 | 23.68 | 23.69 | 876.5K |
| 13:35 | 23.69 | 23.70 | 23.66 | 23.66 | 1,233.7K |
| 13:40 | 23.67 | 23.69 | 23.66 | 23.68 | 776.3K |
| 13:45 | 23.68 | 23.70 | 23.68 | 23.69 | 980.3K |
| 13:50 | 23.69 | 23.70 | 23.68 | 23.68 | 784.9K |
| 13:55 | 23.69 | 23.69 | 23.67 | 23.67 | 774.8K |
| 14:00 | 23.67 | 23.68 | 23.66 | 23.68 | 1,092.6K |
| 14:05 | 23.67 | 23.69 | 23.66 | 23.69 | 1,100.7K |
| 14:10 | 23.69 | 23.69 | 23.67 | 23.67 | 870.6K |
| 14:15 | 23.67 | 24.30 | 23.67 | 24.23 | 29,153.2K |
| 14:20 | 24.24 | 24.42 | 24.08 | 24.10 | 15,295.0K |
| 14:25 | 24.08 | 24.18 | 24.04 | 24.06 | 6,076.5K |
| 14:30 | 24.06 | 24.06 | 23.91 | 24.04 | 5,645.2K |
| 14:35 | 24.03 | 24.08 | 24.00 | 24.08 | 3,428.7K |
| 14:40 | 24.08 | 24.08 | 24.01 | 24.02 | 2,733.8K |
| 14:45 | 24.01 | 24.02 | 24.00 | 24.01 | 2,891.0K |
| 14:50 | 24.01 | 24.02 | 24.01 | 24.02 | 4,457.3K |
| 14:55 | 24.02 | 24.03 | 24.01 | 24.03 | 2,744.6K |
| 15:40 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0K |