22.83
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 23.19 | 23.27 | 23.14 | 23.18 | 4,046.4K |
| 09:35 | 23.17 | 23.27 | 23.13 | 23.24 | 2,077.1K |
| 09:40 | 23.24 | 23.33 | 23.20 | 23.31 | 1,832.8K |
| 09:45 | 23.29 | 23.43 | 23.27 | 23.42 | 2,041.2K |
| 09:50 | 23.40 | 23.56 | 23.35 | 23.49 | 4,699.0K |
| 09:55 | 23.48 | 23.70 | 23.47 | 23.70 | 6,480.3K |
| 10:00 | 23.69 | 23.69 | 23.56 | 23.57 | 4,074.0K |
| 10:05 | 23.57 | 23.58 | 23.51 | 23.55 | 2,141.9K |
| 10:10 | 23.54 | 23.57 | 23.50 | 23.56 | 2,056.3K |
| 10:15 | 23.56 | 23.60 | 23.55 | 23.57 | 1,485.2K |
| 10:20 | 23.57 | 23.69 | 23.55 | 23.62 | 2,489.7K |
| 10:25 | 23.62 | 23.66 | 23.58 | 23.60 | 1,464.1K |
| 10:30 | 23.61 | 23.61 | 23.53 | 23.58 | 1,115.2K |
| 10:35 | 23.60 | 23.87 | 23.59 | 23.86 | 7,146.8K |
| 10:40 | 23.86 | 23.87 | 23.76 | 23.77 | 3,773.0K |
| 10:45 | 23.76 | 23.76 | 23.71 | 23.74 | 1,470.0K |
| 10:50 | 23.74 | 23.76 | 23.68 | 23.70 | 1,575.8K |
| 10:55 | 23.70 | 23.78 | 23.70 | 23.78 | 1,085.7K |
| 11:00 | 23.77 | 23.78 | 23.73 | 23.74 | 1,186.8K |
| 11:05 | 23.74 | 23.75 | 23.66 | 23.71 | 1,417.3K |
| 11:10 | 23.71 | 23.75 | 23.68 | 23.74 | 978.3K |
| 11:15 | 23.75 | 23.77 | 23.72 | 23.73 | 968.0K |
| 11:20 | 23.73 | 23.73 | 23.69 | 23.70 | 749.6K |
| 11:25 | 23.69 | 23.75 | 23.68 | 23.75 | 833.4K |
| 11:30 | 23.75 | 23.75 | 23.75 | 23.75 | 10.4K |
| 13:00 | 23.76 | 23.79 | 23.73 | 23.73 | 1,786.4K |
| 13:05 | 23.73 | 23.73 | 23.66 | 23.72 | 1,191.8K |
| 13:10 | 23.73 | 23.73 | 23.69 | 23.70 | 878.5K |
| 13:15 | 23.69 | 23.71 | 23.65 | 23.66 | 1,268.1K |
| 13:20 | 23.66 | 23.68 | 23.59 | 23.60 | 1,309.5K |
| 13:25 | 23.62 | 23.65 | 23.55 | 23.55 | 1,839.3K |
| 13:30 | 23.55 | 23.59 | 23.52 | 23.53 | 1,713.2K |
| 13:35 | 23.54 | 23.64 | 23.54 | 23.62 | 1,164.9K |
| 13:40 | 23.62 | 23.62 | 23.56 | 23.57 | 1,019.1K |
| 13:45 | 23.57 | 23.76 | 23.56 | 23.72 | 2,590.7K |
| 13:50 | 23.71 | 23.72 | 23.64 | 23.66 | 1,128.5K |
| 13:55 | 23.65 | 23.66 | 23.60 | 23.62 | 1,001.1K |
| 14:00 | 23.62 | 23.68 | 23.62 | 23.67 | 893.1K |
| 14:05 | 23.67 | 23.67 | 23.65 | 23.66 | 629.5K |
| 14:10 | 23.66 | 23.67 | 23.62 | 23.62 | 772.6K |
| 14:15 | 23.63 | 23.67 | 23.62 | 23.67 | 724.9K |
| 14:20 | 23.67 | 23.67 | 23.65 | 23.66 | 854.4K |
| 14:25 | 23.65 | 23.66 | 23.63 | 23.63 | 739.7K |
| 14:30 | 23.63 | 23.64 | 23.62 | 23.63 | 1,016.4K |
| 14:35 | 23.63 | 23.64 | 23.61 | 23.61 | 1,097.6K |
| 14:40 | 23.61 | 23.62 | 23.57 | 23.57 | 2,364.7K |
| 14:45 | 23.57 | 23.65 | 23.57 | 23.64 | 2,984.4K |
| 14:50 | 23.63 | 23.65 | 23.61 | 23.62 | 3,151.8K |
| 14:55 | 23.61 | 23.63 | 23.61 | 23.61 | 1,637.4K |
| 15:40 | 23.61 | 23.61 | 23.61 | 23.61 | 1,737.1K |