22.83
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 22.80 | 23.20 | 22.80 | 23.06 | 4,181.2K |
| 09:35 | 23.06 | 23.10 | 22.98 | 23.00 | 2,058.7K |
| 09:40 | 23.01 | 23.04 | 22.99 | 23.00 | 1,464.1K |
| 09:45 | 22.99 | 23.05 | 22.99 | 23.00 | 1,478.0K |
| 09:50 | 22.99 | 23.05 | 22.99 | 23.04 | 1,209.5K |
| 09:55 | 23.03 | 23.04 | 22.97 | 22.98 | 1,009.4K |
| 10:00 | 22.98 | 22.98 | 22.87 | 22.96 | 2,099.6K |
| 10:05 | 22.96 | 23.00 | 22.89 | 23.00 | 1,015.6K |
| 10:10 | 23.00 | 23.00 | 22.93 | 22.96 | 738.7K |
| 10:15 | 22.95 | 22.96 | 22.91 | 22.95 | 788.4K |
| 10:20 | 22.96 | 23.00 | 22.95 | 22.96 | 749.0K |
| 10:25 | 22.96 | 22.98 | 22.92 | 22.98 | 895.1K |
| 10:30 | 22.99 | 23.00 | 22.95 | 22.96 | 721.2K |
| 10:35 | 22.96 | 22.99 | 22.95 | 22.97 | 698.4K |
| 10:40 | 22.96 | 23.10 | 22.94 | 23.10 | 1,443.2K |
| 10:45 | 23.10 | 23.10 | 23.02 | 23.05 | 1,751.6K |
| 10:50 | 23.05 | 23.10 | 23.04 | 23.09 | 1,131.0K |
| 10:55 | 23.10 | 23.10 | 23.06 | 23.08 | 1,375.1K |
| 11:00 | 23.08 | 23.10 | 23.07 | 23.08 | 449.2K |
| 11:05 | 23.08 | 23.09 | 23.07 | 23.08 | 451.4K |
| 11:10 | 23.07 | 23.10 | 23.07 | 23.09 | 706.8K |
| 11:15 | 23.09 | 23.09 | 23.04 | 23.05 | 812.1K |
| 11:20 | 23.05 | 23.08 | 23.02 | 23.07 | 375.5K |
| 11:25 | 23.08 | 23.09 | 23.07 | 23.08 | 499.9K |
| 11:30 | 23.08 | 23.08 | 23.08 | 23.08 | 0.5K |
| 13:00 | 23.09 | 23.34 | 23.09 | 23.34 | 5,584.9K |
| 13:05 | 23.34 | 23.34 | 23.21 | 23.23 | 3,837.0K |
| 13:10 | 23.22 | 23.33 | 23.17 | 23.26 | 2,792.0K |
| 13:15 | 23.26 | 23.32 | 23.24 | 23.24 | 2,390.8K |
| 13:20 | 23.24 | 23.26 | 23.18 | 23.18 | 1,082.5K |
| 13:25 | 23.17 | 23.21 | 23.17 | 23.18 | 957.9K |
| 13:30 | 23.19 | 23.25 | 23.18 | 23.23 | 1,179.6K |
| 13:35 | 23.23 | 23.23 | 23.10 | 23.11 | 1,491.6K |
| 13:40 | 23.12 | 23.20 | 23.11 | 23.19 | 786.9K |
| 13:45 | 23.19 | 23.24 | 23.19 | 23.23 | 1,114.3K |
| 13:50 | 23.23 | 23.43 | 23.22 | 23.43 | 7,112.2K |
| 13:55 | 23.44 | 23.46 | 23.34 | 23.34 | 4,109.8K |
| 14:00 | 23.34 | 23.38 | 23.29 | 23.30 | 1,562.0K |
| 14:05 | 23.30 | 23.33 | 23.26 | 23.28 | 1,228.0K |
| 14:10 | 23.29 | 23.30 | 23.21 | 23.23 | 1,312.2K |
| 14:15 | 23.23 | 23.28 | 23.23 | 23.26 | 959.4K |
| 14:20 | 23.26 | 23.27 | 23.20 | 23.21 | 1,162.1K |
| 14:25 | 23.21 | 23.25 | 23.21 | 23.22 | 1,341.3K |
| 14:30 | 23.21 | 23.21 | 23.03 | 23.06 | 2,860.5K |
| 14:35 | 23.07 | 23.16 | 23.05 | 23.12 | 1,428.1K |
| 14:40 | 23.11 | 23.12 | 23.08 | 23.08 | 1,330.5K |
| 14:45 | 23.09 | 23.09 | 23.04 | 23.06 | 1,745.2K |
| 14:50 | 23.06 | 23.18 | 23.06 | 23.17 | 2,124.8K |
| 14:55 | 23.18 | 23.21 | 23.17 | 23.19 | 1,638.4K |
| 15:40 | 23.19 | 23.19 | 23.19 | 23.19 | 1,178.8K |