22.83
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 24.35 | 24.39 | 23.65 | 23.66 | 10,442.7K |
| 09:35 | 23.67 | 23.87 | 23.51 | 23.84 | 7,732.3K |
| 09:40 | 23.84 | 23.85 | 23.70 | 23.73 | 3,379.3K |
| 09:45 | 23.72 | 23.74 | 23.63 | 23.63 | 2,703.3K |
| 09:50 | 23.62 | 23.65 | 23.58 | 23.58 | 3,304.4K |
| 09:55 | 23.58 | 23.69 | 23.55 | 23.69 | 2,865.1K |
| 10:00 | 23.70 | 24.00 | 23.70 | 24.00 | 4,181.2K |
| 10:05 | 24.00 | 24.03 | 23.81 | 23.81 | 2,473.6K |
| 10:10 | 23.80 | 23.83 | 23.73 | 23.79 | 1,485.4K |
| 10:15 | 23.78 | 23.87 | 23.78 | 23.83 | 1,058.3K |
| 10:20 | 23.83 | 23.83 | 23.75 | 23.80 | 999.0K |
| 10:25 | 23.79 | 23.80 | 23.72 | 23.72 | 1,013.4K |
| 10:30 | 23.72 | 23.80 | 23.72 | 23.73 | 935.8K |
| 10:35 | 23.73 | 23.81 | 23.72 | 23.75 | 1,703.9K |
| 10:40 | 23.75 | 23.76 | 23.72 | 23.72 | 981.5K |
| 10:45 | 23.73 | 23.73 | 23.68 | 23.69 | 1,374.0K |
| 10:50 | 23.69 | 23.70 | 23.65 | 23.66 | 904.4K |
| 10:55 | 23.66 | 23.67 | 23.61 | 23.62 | 1,225.7K |
| 11:00 | 23.63 | 23.63 | 23.56 | 23.63 | 2,103.9K |
| 11:05 | 23.64 | 23.72 | 23.64 | 23.71 | 1,117.6K |
| 11:10 | 23.70 | 23.70 | 23.66 | 23.66 | 577.1K |
| 11:15 | 23.66 | 23.74 | 23.65 | 23.68 | 1,380.6K |
| 11:20 | 23.69 | 23.72 | 23.68 | 23.71 | 540.1K |
| 11:25 | 23.72 | 23.82 | 23.71 | 23.80 | 1,247.7K |
| 11:30 | 23.80 | 23.80 | 23.80 | 23.80 | 5.3K |
| 13:00 | 23.82 | 23.83 | 23.74 | 23.83 | 1,659.0K |
| 13:05 | 23.83 | 23.91 | 23.77 | 23.82 | 1,421.9K |
| 13:10 | 23.82 | 23.83 | 23.80 | 23.80 | 1,183.4K |
| 13:15 | 23.80 | 23.82 | 23.74 | 23.74 | 873.3K |
| 13:20 | 23.74 | 23.77 | 23.72 | 23.74 | 1,130.3K |
| 13:25 | 23.74 | 23.77 | 23.72 | 23.76 | 658.1K |
| 13:30 | 23.78 | 23.89 | 23.74 | 23.86 | 1,426.0K |
| 13:35 | 23.85 | 23.85 | 23.77 | 23.78 | 590.5K |
| 13:40 | 23.78 | 23.82 | 23.76 | 23.80 | 722.9K |
| 13:45 | 23.80 | 23.84 | 23.78 | 23.81 | 797.0K |
| 13:50 | 23.81 | 23.82 | 23.79 | 23.79 | 584.7K |
| 13:55 | 23.79 | 23.80 | 23.78 | 23.80 | 807.8K |
| 14:00 | 23.79 | 23.80 | 23.75 | 23.76 | 857.7K |
| 14:05 | 23.75 | 23.76 | 23.73 | 23.73 | 956.5K |
| 14:10 | 23.73 | 23.77 | 23.73 | 23.75 | 1,018.8K |
| 14:15 | 23.75 | 23.79 | 23.73 | 23.76 | 923.7K |
| 14:20 | 23.76 | 23.77 | 23.74 | 23.76 | 883.5K |
| 14:25 | 23.77 | 23.78 | 23.75 | 23.76 | 965.5K |
| 14:30 | 23.75 | 23.79 | 23.75 | 23.79 | 948.5K |
| 14:35 | 23.78 | 23.80 | 23.76 | 23.76 | 1,145.2K |
| 14:40 | 23.77 | 23.77 | 23.73 | 23.73 | 1,520.2K |
| 14:45 | 23.73 | 23.74 | 23.72 | 23.72 | 2,417.0K |
| 14:50 | 23.73 | 23.74 | 23.71 | 23.73 | 3,347.6K |
| 14:55 | 23.72 | 23.75 | 23.72 | 23.73 | 2,247.1K |
| 15:40 | 23.73 | 23.73 | 23.73 | 23.73 | 1,451.8K |