22.83
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.98 | 26.00 | 25.43 | 25.65 | 20,625.6K |
| 09:35 | 25.65 | 25.91 | 25.52 | 25.76 | 9,887.1K |
| 09:40 | 25.75 | 25.75 | 25.56 | 25.64 | 5,880.0K |
| 09:45 | 25.64 | 25.64 | 25.46 | 25.46 | 7,658.9K |
| 09:50 | 25.45 | 25.45 | 25.28 | 25.36 | 11,199.6K |
| 09:55 | 25.36 | 25.41 | 25.12 | 25.13 | 7,066.7K |
| 10:00 | 25.17 | 25.24 | 25.10 | 25.14 | 7,274.2K |
| 10:05 | 25.13 | 25.17 | 24.96 | 24.96 | 7,187.2K |
| 10:10 | 24.96 | 25.03 | 24.80 | 24.96 | 9,006.4K |
| 10:15 | 24.95 | 25.21 | 24.94 | 25.19 | 4,094.8K |
| 10:20 | 25.18 | 25.31 | 25.12 | 25.16 | 3,017.6K |
| 10:25 | 25.18 | 25.18 | 25.02 | 25.13 | 1,740.6K |
| 10:30 | 25.12 | 25.13 | 25.00 | 25.01 | 1,783.5K |
| 10:35 | 25.01 | 25.02 | 24.90 | 24.95 | 2,236.5K |
| 10:40 | 24.97 | 25.55 | 24.97 | 25.54 | 3,620.1K |
| 10:45 | 25.43 | 25.52 | 25.28 | 25.49 | 4,604.1K |
| 10:50 | 25.50 | 25.96 | 25.50 | 25.79 | 13,426.2K |
| 10:55 | 25.79 | 25.79 | 25.54 | 25.54 | 3,331.2K |
| 11:00 | 25.53 | 25.69 | 25.52 | 25.58 | 1,704.6K |
| 11:05 | 25.58 | 25.60 | 25.51 | 25.59 | 970.1K |
| 11:10 | 25.59 | 25.70 | 25.59 | 25.59 | 1,160.0K |
| 11:15 | 25.59 | 25.65 | 25.59 | 25.59 | 705.8K |
| 11:20 | 25.60 | 25.60 | 25.56 | 25.56 | 737.0K |
| 11:25 | 25.55 | 25.55 | 25.49 | 25.50 | 756.3K |
| 11:30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.9K |
| 13:00 | 25.50 | 25.50 | 25.38 | 25.46 | 984.0K |
| 13:05 | 25.45 | 25.46 | 25.39 | 25.46 | 572.2K |
| 13:10 | 25.47 | 25.57 | 25.46 | 25.57 | 815.9K |
| 13:15 | 25.58 | 25.70 | 25.52 | 25.56 | 1,384.6K |
| 13:20 | 25.56 | 25.58 | 25.46 | 25.46 | 866.3K |
| 13:25 | 25.46 | 25.50 | 25.42 | 25.48 | 756.2K |
| 13:30 | 25.47 | 25.47 | 25.41 | 25.43 | 641.3K |
| 13:35 | 25.43 | 25.44 | 25.40 | 25.43 | 753.3K |
| 13:40 | 25.42 | 25.58 | 25.42 | 25.53 | 753.1K |
| 13:45 | 25.54 | 25.56 | 25.51 | 25.52 | 811.5K |
| 13:50 | 25.52 | 25.53 | 25.45 | 25.52 | 631.3K |
| 13:55 | 25.53 | 25.53 | 25.47 | 25.47 | 583.8K |
| 14:00 | 25.46 | 25.49 | 25.45 | 25.49 | 644.7K |
| 14:05 | 25.49 | 25.50 | 25.40 | 25.40 | 1,026.6K |
| 14:10 | 25.41 | 25.41 | 25.25 | 25.40 | 1,554.1K |
| 14:15 | 25.40 | 25.40 | 25.30 | 25.32 | 1,015.8K |
| 14:20 | 25.33 | 25.33 | 25.21 | 25.21 | 1,322.8K |
| 14:25 | 25.20 | 25.27 | 25.13 | 25.21 | 2,011.4K |
| 14:30 | 25.21 | 25.22 | 25.19 | 25.20 | 1,736.4K |
| 14:35 | 25.20 | 25.21 | 25.04 | 25.13 | 3,866.5K |
| 14:40 | 25.13 | 25.19 | 25.08 | 25.10 | 2,244.4K |
| 14:45 | 25.09 | 25.18 | 25.08 | 25.09 | 2,982.8K |
| 14:50 | 25.09 | 25.17 | 25.08 | 25.17 | 3,906.1K |
| 14:55 | 25.17 | 25.18 | 25.12 | 25.12 | 2,486.0K |
| 15:40 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |