3.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 3.96 | 3.99 | 287.9K |
| 09:35 | 4.00 | 4.00 | 3.96 | 3.98 | 488.7K |
| 09:40 | 3.99 | 3.99 | 3.98 | 3.99 | 59.1K |
| 09:45 | 3.99 | 4.00 | 3.99 | 4.00 | 216.1K |
| 09:50 | 3.99 | 4.00 | 3.98 | 4.00 | 175.0K |
| 09:55 | 3.99 | 4.01 | 3.99 | 4.01 | 64.9K |
| 10:00 | 4.01 | 4.01 | 4.00 | 4.01 | 58.4K |
| 10:05 | 4.01 | 4.01 | 4.00 | 4.00 | 52.3K |
| 10:10 | 4.00 | 4.02 | 4.00 | 4.01 | 181.3K |
| 10:15 | 4.01 | 4.01 | 4.00 | 4.00 | 162.9K |
| 10:20 | 4.00 | 4.00 | 3.98 | 3.99 | 173.5K |
| 10:25 | 3.98 | 3.99 | 3.98 | 3.98 | 70.9K |
| 10:30 | 3.98 | 3.99 | 3.98 | 3.99 | 94.9K |
| 10:35 | 3.98 | 3.99 | 3.98 | 3.98 | 60.5K |
| 10:40 | 3.99 | 3.99 | 3.98 | 3.99 | 69.6K |
| 10:45 | 4.00 | 4.01 | 3.99 | 4.01 | 40.8K |
| 10:50 | 4.01 | 4.01 | 4.00 | 4.01 | 22.4K |
| 10:55 | 4.01 | 4.02 | 4.00 | 4.01 | 108.6K |
| 11:00 | 4.01 | 4.02 | 4.01 | 4.01 | 25.7K |
| 11:05 | 4.01 | 4.02 | 4.00 | 4.00 | 101.4K |
| 11:10 | 4.02 | 4.02 | 4.00 | 4.02 | 113.4K |
| 11:15 | 4.01 | 4.02 | 4.01 | 4.01 | 24.7K |
| 11:20 | 4.01 | 4.02 | 4.00 | 4.01 | 87.0K |
| 11:25 | 4.02 | 4.02 | 4.01 | 4.01 | 141.4K |
| 13:00 | 4.01 | 4.02 | 4.01 | 4.02 | 36.3K |
| 13:05 | 4.01 | 4.02 | 4.01 | 4.02 | 4.7K |
| 13:10 | 4.01 | 4.02 | 4.01 | 4.01 | 204.2K |
| 13:15 | 4.00 | 4.01 | 3.99 | 4.01 | 60.3K |
| 13:20 | 3.99 | 3.99 | 3.98 | 3.99 | 196.7K |
| 13:25 | 3.99 | 3.99 | 3.98 | 3.98 | 16.1K |
| 13:30 | 3.98 | 3.99 | 3.98 | 3.98 | 47.9K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 9.7K |
| 13:40 | 3.99 | 4.00 | 3.98 | 3.99 | 72.3K |
| 13:45 | 3.99 | 4.00 | 3.99 | 3.99 | 7.3K |
| 13:50 | 4.00 | 4.00 | 3.99 | 3.99 | 63.2K |
| 13:55 | 3.99 | 4.00 | 3.99 | 4.00 | 16.7K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 95.2K |
| 14:05 | 4.00 | 4.01 | 4.00 | 4.01 | 5.4K |
| 14:10 | 4.01 | 4.01 | 4.00 | 4.00 | 35.9K |
| 14:15 | 4.00 | 4.01 | 3.99 | 4.00 | 82.3K |
| 14:20 | 4.00 | 4.00 | 3.99 | 4.00 | 15.9K |
| 14:25 | 3.99 | 4.00 | 3.99 | 4.00 | 14.6K |
| 14:30 | 3.99 | 4.00 | 3.99 | 4.00 | 25.7K |
| 14:35 | 4.00 | 4.00 | 3.99 | 4.00 | 55.3K |
| 14:40 | 3.99 | 4.00 | 3.98 | 3.99 | 187.5K |
| 14:45 | 3.98 | 3.99 | 3.98 | 3.99 | 134.1K |
| 14:50 | 3.98 | 3.99 | 3.98 | 3.99 | 68.2K |
| 14:55 | 3.98 | 3.99 | 3.98 | 3.99 | 260.4K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |