3.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.97 | 3.91 | 3.94 | 383.1K |
| 09:35 | 3.94 | 3.97 | 3.93 | 3.97 | 116.6K |
| 09:40 | 3.97 | 3.97 | 3.94 | 3.94 | 97.6K |
| 09:45 | 3.94 | 3.95 | 3.94 | 3.95 | 54.9K |
| 09:50 | 3.95 | 3.96 | 3.95 | 3.95 | 42.3K |
| 09:55 | 3.95 | 3.98 | 3.95 | 3.98 | 237.3K |
| 10:00 | 3.97 | 4.00 | 3.97 | 4.00 | 434.0K |
| 10:05 | 4.00 | 4.02 | 3.99 | 4.02 | 351.1K |
| 10:10 | 4.02 | 4.04 | 4.02 | 4.04 | 411.6K |
| 10:15 | 4.04 | 4.04 | 4.02 | 4.02 | 146.4K |
| 10:20 | 4.02 | 4.02 | 4.02 | 4.02 | 26.0K |
| 10:25 | 4.02 | 4.02 | 4.01 | 4.01 | 149.7K |
| 10:30 | 4.02 | 4.02 | 4.01 | 4.02 | 106.1K |
| 10:35 | 4.02 | 4.02 | 4.01 | 4.02 | 112.7K |
| 10:40 | 4.02 | 4.02 | 4.02 | 4.02 | 60.3K |
| 10:45 | 4.01 | 4.02 | 4.01 | 4.01 | 88.8K |
| 10:50 | 4.01 | 4.02 | 4.01 | 4.02 | 4.2K |
| 10:55 | 4.02 | 4.02 | 4.01 | 4.02 | 22.3K |
| 11:00 | 4.02 | 4.02 | 4.02 | 4.02 | 29.2K |
| 11:05 | 4.02 | 4.03 | 4.01 | 4.03 | 56.7K |
| 11:10 | 4.03 | 4.03 | 4.03 | 4.03 | 27.4K |
| 11:15 | 4.02 | 4.02 | 4.02 | 4.02 | 46.1K |
| 11:20 | 4.02 | 4.02 | 4.02 | 4.02 | 44.8K |
| 11:25 | 4.03 | 4.03 | 4.02 | 4.02 | 54.9K |
| 13:00 | 4.03 | 4.03 | 4.02 | 4.03 | 87.1K |
| 13:05 | 4.03 | 4.03 | 4.02 | 4.03 | 13.6K |
| 13:10 | 4.03 | 4.03 | 4.01 | 4.02 | 113.9K |
| 13:15 | 4.03 | 4.03 | 4.01 | 4.02 | 52.4K |
| 13:20 | 4.02 | 4.02 | 4.01 | 4.02 | 131.0K |
| 13:25 | 4.02 | 4.02 | 4.01 | 4.02 | 100.3K |
| 13:30 | 4.02 | 4.02 | 4.01 | 4.02 | 150.8K |
| 13:35 | 4.02 | 4.03 | 4.01 | 4.02 | 64.5K |
| 13:40 | 4.02 | 4.03 | 4.02 | 4.02 | 82.4K |
| 13:45 | 4.02 | 4.03 | 4.02 | 4.02 | 67.2K |
| 13:50 | 4.02 | 4.02 | 4.00 | 4.00 | 220.1K |
| 13:55 | 4.00 | 4.01 | 3.99 | 3.99 | 534.0K |
| 14:00 | 3.99 | 4.00 | 3.99 | 4.00 | 7.6K |
| 14:05 | 4.00 | 4.00 | 3.99 | 4.00 | 15.0K |
| 14:10 | 4.00 | 4.00 | 3.99 | 4.00 | 145.2K |
| 14:15 | 4.00 | 4.00 | 3.99 | 4.00 | 38.4K |
| 14:20 | 4.00 | 4.00 | 3.99 | 3.99 | 5.6K |
| 14:25 | 3.99 | 4.00 | 3.99 | 4.00 | 84.5K |
| 14:30 | 3.99 | 4.00 | 3.98 | 4.00 | 97.8K |
| 14:35 | 4.00 | 4.00 | 3.98 | 4.00 | 72.3K |
| 14:40 | 4.00 | 4.00 | 3.99 | 4.00 | 89.2K |
| 14:45 | 4.00 | 4.01 | 3.99 | 4.00 | 162.9K |
| 14:50 | 3.99 | 4.01 | 3.99 | 4.01 | 60.5K |
| 14:55 | 4.01 | 4.01 | 4.00 | 4.01 | 102.8K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 62.2K |