3.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.54 | 3.54 | 3.51 | 3.52 | 638.5K |
| 09:35 | 3.52 | 3.53 | 3.48 | 3.53 | 873.6K |
| 09:40 | 3.53 | 3.56 | 3.52 | 3.55 | 179.8K |
| 09:45 | 3.55 | 3.55 | 3.54 | 3.54 | 214.9K |
| 09:50 | 3.54 | 3.56 | 3.54 | 3.55 | 259.0K |
| 09:55 | 3.55 | 3.55 | 3.54 | 3.54 | 85.9K |
| 10:00 | 3.54 | 3.59 | 3.54 | 3.59 | 378.9K |
| 10:05 | 3.58 | 3.61 | 3.57 | 3.57 | 735.1K |
| 10:10 | 3.57 | 3.59 | 3.57 | 3.58 | 185.2K |
| 10:15 | 3.59 | 3.66 | 3.59 | 3.64 | 1,312.5K |
| 10:20 | 3.64 | 3.85 | 3.63 | 3.85 | 2,336.5K |
| 10:25 | 3.85 | 3.85 | 3.73 | 3.76 | 2,739.9K |
| 10:30 | 3.76 | 3.82 | 3.76 | 3.80 | 1,294.0K |
| 10:35 | 3.80 | 3.80 | 3.75 | 3.76 | 840.8K |
| 10:40 | 3.77 | 3.79 | 3.76 | 3.78 | 306.1K |
| 10:45 | 3.78 | 3.79 | 3.77 | 3.77 | 171.5K |
| 10:50 | 3.76 | 3.77 | 3.75 | 3.76 | 244.6K |
| 10:55 | 3.76 | 3.77 | 3.75 | 3.77 | 227.7K |
| 11:00 | 3.78 | 3.80 | 3.78 | 3.79 | 359.9K |
| 11:05 | 3.79 | 3.80 | 3.77 | 3.78 | 67.5K |
| 11:10 | 3.79 | 3.79 | 3.77 | 3.78 | 97.5K |
| 11:15 | 3.78 | 3.78 | 3.75 | 3.75 | 275.1K |
| 11:20 | 3.75 | 3.77 | 3.75 | 3.76 | 69.6K |
| 11:25 | 3.76 | 3.78 | 3.75 | 3.78 | 125.0K |
| 13:00 | 3.78 | 3.79 | 3.77 | 3.77 | 292.4K |
| 13:05 | 3.77 | 3.77 | 3.75 | 3.75 | 122.8K |
| 13:10 | 3.75 | 3.76 | 3.75 | 3.76 | 161.3K |
| 13:15 | 3.76 | 3.76 | 3.75 | 3.75 | 239.6K |
| 13:20 | 3.75 | 3.75 | 3.71 | 3.73 | 285.7K |
| 13:25 | 3.73 | 3.74 | 3.73 | 3.74 | 55.3K |
| 13:30 | 3.73 | 3.74 | 3.73 | 3.73 | 69.3K |
| 13:35 | 3.73 | 3.74 | 3.73 | 3.74 | 157.4K |
| 13:40 | 3.73 | 3.75 | 3.73 | 3.75 | 61.6K |
| 13:45 | 3.75 | 3.75 | 3.73 | 3.74 | 79.6K |
| 13:50 | 3.74 | 3.74 | 3.73 | 3.73 | 119.4K |
| 13:55 | 3.73 | 3.73 | 3.72 | 3.72 | 13.1K |
| 14:00 | 3.73 | 3.73 | 3.71 | 3.73 | 212.0K |
| 14:05 | 3.73 | 3.74 | 3.73 | 3.73 | 38.0K |
| 14:10 | 3.74 | 3.74 | 3.73 | 3.74 | 18.7K |
| 14:15 | 3.74 | 3.75 | 3.74 | 3.75 | 139.6K |
| 14:20 | 3.75 | 3.76 | 3.75 | 3.75 | 284.4K |
| 14:25 | 3.75 | 3.76 | 3.73 | 3.73 | 175.4K |
| 14:30 | 3.74 | 3.75 | 3.73 | 3.75 | 98.4K |
| 14:35 | 3.74 | 3.75 | 3.74 | 3.74 | 39.0K |
| 14:40 | 3.74 | 3.75 | 3.74 | 3.74 | 292.6K |
| 14:45 | 3.74 | 3.76 | 3.74 | 3.76 | 337.9K |
| 14:50 | 3.75 | 3.78 | 3.75 | 3.77 | 421.6K |
| 14:55 | 3.77 | 3.78 | 3.77 | 3.77 | 580.8K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |