3.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.52 | 3.62 | 3.51 | 3.54 | 1,544.4K |
| 09:35 | 3.57 | 3.58 | 3.56 | 3.57 | 364.8K |
| 09:40 | 3.56 | 3.57 | 3.55 | 3.56 | 218.1K |
| 09:45 | 3.56 | 3.57 | 3.53 | 3.57 | 622.4K |
| 09:50 | 3.57 | 3.58 | 3.56 | 3.58 | 105.2K |
| 09:55 | 3.58 | 3.58 | 3.57 | 3.57 | 123.3K |
| 10:00 | 3.57 | 3.58 | 3.57 | 3.58 | 200.7K |
| 10:05 | 3.58 | 3.58 | 3.56 | 3.57 | 132.7K |
| 10:10 | 3.56 | 3.57 | 3.56 | 3.56 | 47.2K |
| 10:15 | 3.56 | 3.58 | 3.56 | 3.57 | 95.5K |
| 10:20 | 3.57 | 3.57 | 3.56 | 3.56 | 46.7K |
| 10:25 | 3.56 | 3.57 | 3.54 | 3.54 | 304.5K |
| 10:30 | 3.54 | 3.55 | 3.54 | 3.55 | 81.3K |
| 10:35 | 3.55 | 3.56 | 3.54 | 3.55 | 164.0K |
| 10:40 | 3.55 | 3.56 | 3.55 | 3.55 | 109.2K |
| 10:45 | 3.55 | 3.57 | 3.55 | 3.56 | 144.2K |
| 10:50 | 3.56 | 3.58 | 3.56 | 3.57 | 43.4K |
| 10:55 | 3.57 | 3.58 | 3.56 | 3.57 | 34.8K |
| 11:00 | 3.57 | 3.58 | 3.56 | 3.58 | 241.5K |
| 11:05 | 3.58 | 3.59 | 3.58 | 3.59 | 101.3K |
| 11:10 | 3.60 | 3.60 | 3.58 | 3.58 | 170.4K |
| 11:15 | 3.58 | 3.58 | 3.57 | 3.58 | 37.3K |
| 11:20 | 3.58 | 3.58 | 3.57 | 3.57 | 14.9K |
| 11:25 | 3.57 | 3.58 | 3.57 | 3.57 | 32.8K |
| 13:00 | 3.58 | 3.58 | 3.56 | 3.56 | 100.3K |
| 13:05 | 3.56 | 3.56 | 3.55 | 3.55 | 135.1K |
| 13:10 | 3.55 | 3.56 | 3.55 | 3.55 | 71.3K |
| 13:15 | 3.55 | 3.55 | 3.53 | 3.55 | 469.9K |
| 13:20 | 3.55 | 3.56 | 3.55 | 3.56 | 74.1K |
| 13:25 | 3.55 | 3.56 | 3.55 | 3.55 | 57.9K |
| 13:30 | 3.55 | 3.56 | 3.53 | 3.54 | 144.5K |
| 13:35 | 3.55 | 3.56 | 3.54 | 3.54 | 131.0K |
| 13:40 | 3.54 | 3.54 | 3.53 | 3.53 | 202.4K |
| 13:45 | 3.53 | 3.55 | 3.53 | 3.55 | 114.6K |
| 13:50 | 3.55 | 3.55 | 3.54 | 3.54 | 40.2K |
| 13:55 | 3.53 | 3.54 | 3.53 | 3.53 | 12.9K |
| 14:00 | 3.53 | 3.54 | 3.53 | 3.53 | 239.1K |
| 14:05 | 3.53 | 3.53 | 3.52 | 3.52 | 36.9K |
| 14:10 | 3.53 | 3.53 | 3.52 | 3.53 | 29.3K |
| 14:15 | 3.53 | 3.53 | 3.52 | 3.53 | 103.6K |
| 14:20 | 3.53 | 3.53 | 3.53 | 3.53 | 46.2K |
| 14:25 | 3.52 | 3.53 | 3.52 | 3.53 | 76.2K |
| 14:30 | 3.52 | 3.53 | 3.52 | 3.52 | 192.9K |
| 14:35 | 3.52 | 3.53 | 3.51 | 3.52 | 233.0K |
| 14:40 | 3.51 | 3.52 | 3.49 | 3.49 | 414.4K |
| 14:45 | 3.50 | 3.52 | 3.49 | 3.51 | 288.5K |
| 14:50 | 3.50 | 3.51 | 3.49 | 3.50 | 337.6K |
| 14:55 | 3.50 | 3.52 | 3.50 | 3.52 | 77.4K |
| 15:40 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |