3.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.74 | 3.71 | 3.73 | 178.3K |
| 09:35 | 3.74 | 3.74 | 3.72 | 3.72 | 257.5K |
| 09:40 | 3.73 | 3.73 | 3.72 | 3.72 | 83.2K |
| 09:45 | 3.72 | 3.74 | 3.71 | 3.74 | 524.0K |
| 09:50 | 3.74 | 3.78 | 3.74 | 3.76 | 400.6K |
| 09:55 | 3.76 | 3.77 | 3.74 | 3.75 | 233.9K |
| 10:00 | 3.75 | 3.75 | 3.72 | 3.73 | 193.5K |
| 10:05 | 3.73 | 3.74 | 3.73 | 3.73 | 63.0K |
| 10:10 | 3.75 | 3.75 | 3.73 | 3.73 | 221.3K |
| 10:15 | 3.73 | 3.74 | 3.73 | 3.73 | 43.9K |
| 10:20 | 3.74 | 3.74 | 3.73 | 3.73 | 251.3K |
| 10:25 | 3.73 | 3.73 | 3.72 | 3.72 | 86.3K |
| 10:30 | 3.72 | 3.73 | 3.71 | 3.72 | 314.9K |
| 10:35 | 3.72 | 3.72 | 3.71 | 3.72 | 53.0K |
| 10:40 | 3.72 | 3.73 | 3.71 | 3.72 | 128.4K |
| 10:45 | 3.72 | 3.72 | 3.71 | 3.71 | 75.3K |
| 10:50 | 3.71 | 3.72 | 3.71 | 3.72 | 55.9K |
| 10:55 | 3.72 | 3.72 | 3.69 | 3.69 | 332.0K |
| 11:00 | 3.70 | 3.71 | 3.70 | 3.70 | 23.9K |
| 11:05 | 3.70 | 3.71 | 3.70 | 3.70 | 36.0K |
| 11:10 | 3.71 | 3.71 | 3.69 | 3.69 | 111.4K |
| 11:15 | 3.69 | 3.70 | 3.66 | 3.68 | 509.2K |
| 11:20 | 3.68 | 3.69 | 3.66 | 3.67 | 326.7K |
| 11:25 | 3.68 | 3.68 | 3.67 | 3.68 | 104.2K |
| 13:00 | 3.68 | 3.68 | 3.67 | 3.68 | 81.2K |
| 13:05 | 3.67 | 3.69 | 3.67 | 3.69 | 28.0K |
| 13:10 | 3.69 | 3.69 | 3.67 | 3.69 | 78.6K |
| 13:15 | 3.69 | 3.69 | 3.68 | 3.68 | 39.4K |
| 13:20 | 3.69 | 3.70 | 3.69 | 3.70 | 37.5K |
| 13:25 | 3.69 | 3.69 | 3.68 | 3.68 | 223.2K |
| 13:30 | 3.67 | 3.70 | 3.67 | 3.69 | 74.7K |
| 13:35 | 3.70 | 3.70 | 3.68 | 3.69 | 81.9K |
| 13:40 | 3.69 | 3.69 | 3.67 | 3.67 | 91.4K |
| 13:45 | 3.67 | 3.67 | 3.65 | 3.66 | 772.5K |
| 13:50 | 3.66 | 3.68 | 3.66 | 3.68 | 60.5K |
| 13:55 | 3.67 | 3.68 | 3.66 | 3.67 | 85.8K |
| 14:00 | 3.66 | 3.67 | 3.65 | 3.66 | 194.1K |
| 14:05 | 3.66 | 3.66 | 3.65 | 3.65 | 124.5K |
| 14:10 | 3.66 | 3.70 | 3.66 | 3.69 | 269.9K |
| 14:15 | 3.69 | 3.69 | 3.68 | 3.69 | 189.0K |
| 14:20 | 3.69 | 3.69 | 3.68 | 3.69 | 64.7K |
| 14:25 | 3.69 | 3.69 | 3.68 | 3.69 | 40.4K |
| 14:30 | 3.69 | 3.69 | 3.67 | 3.68 | 129.5K |
| 14:35 | 3.68 | 3.70 | 3.68 | 3.70 | 114.6K |
| 14:40 | 3.70 | 3.70 | 3.67 | 3.67 | 165.3K |
| 14:45 | 3.67 | 3.68 | 3.66 | 3.68 | 45.9K |
| 14:50 | 3.68 | 3.69 | 3.68 | 3.69 | 168.7K |
| 14:55 | 3.69 | 3.70 | 3.69 | 3.69 | 59.9K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 56.2K |