3.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.78 | 3.72 | 3.72 | 1,104.9K |
| 09:35 | 3.73 | 3.74 | 3.65 | 3.72 | 1,367.0K |
| 09:40 | 3.72 | 3.72 | 3.68 | 3.70 | 470.4K |
| 09:45 | 3.69 | 3.73 | 3.69 | 3.73 | 264.6K |
| 09:50 | 3.71 | 3.72 | 3.68 | 3.68 | 474.7K |
| 09:55 | 3.69 | 3.74 | 3.68 | 3.74 | 226.0K |
| 10:00 | 3.74 | 3.75 | 3.72 | 3.73 | 120.1K |
| 10:05 | 3.73 | 3.74 | 3.71 | 3.72 | 116.3K |
| 10:10 | 3.71 | 3.72 | 3.71 | 3.71 | 83.4K |
| 10:15 | 3.71 | 3.72 | 3.71 | 3.72 | 47.5K |
| 10:20 | 3.72 | 3.72 | 3.69 | 3.70 | 214.4K |
| 10:25 | 3.70 | 3.71 | 3.69 | 3.70 | 140.0K |
| 10:30 | 3.70 | 3.70 | 3.69 | 3.70 | 282.9K |
| 10:35 | 3.70 | 3.70 | 3.70 | 3.70 | 97.6K |
| 10:40 | 3.70 | 3.71 | 3.70 | 3.70 | 97.5K |
| 10:45 | 3.71 | 3.74 | 3.71 | 3.74 | 193.3K |
| 10:50 | 3.75 | 3.75 | 3.73 | 3.73 | 72.7K |
| 10:55 | 3.73 | 3.75 | 3.73 | 3.74 | 67.9K |
| 11:00 | 3.74 | 3.76 | 3.74 | 3.76 | 99.4K |
| 11:05 | 3.76 | 3.76 | 3.74 | 3.74 | 24.9K |
| 11:10 | 3.74 | 3.75 | 3.74 | 3.75 | 34.9K |
| 11:15 | 3.75 | 3.75 | 3.74 | 3.74 | 99.3K |
| 11:20 | 3.74 | 3.75 | 3.74 | 3.75 | 70.4K |
| 11:25 | 3.75 | 3.75 | 3.74 | 3.74 | 37.8K |
| 13:00 | 3.75 | 3.78 | 3.75 | 3.75 | 253.7K |
| 13:05 | 3.76 | 3.77 | 3.75 | 3.77 | 229.6K |
| 13:10 | 3.77 | 3.78 | 3.77 | 3.77 | 83.6K |
| 13:15 | 3.77 | 3.77 | 3.77 | 3.77 | 62.9K |
| 13:20 | 3.78 | 3.78 | 3.76 | 3.77 | 43.6K |
| 13:25 | 3.78 | 3.78 | 3.77 | 3.77 | 104.7K |
| 13:30 | 3.78 | 3.78 | 3.74 | 3.76 | 150.2K |
| 13:35 | 3.75 | 3.77 | 3.75 | 3.77 | 102.0K |
| 13:40 | 3.76 | 3.76 | 3.74 | 3.74 | 56.8K |
| 13:45 | 3.74 | 3.74 | 3.73 | 3.74 | 143.5K |
| 13:50 | 3.73 | 3.74 | 3.73 | 3.73 | 33.1K |
| 13:55 | 3.73 | 3.74 | 3.73 | 3.73 | 78.1K |
| 14:00 | 3.73 | 3.75 | 3.72 | 3.74 | 188.4K |
| 14:05 | 3.75 | 3.76 | 3.75 | 3.76 | 79.0K |
| 14:10 | 3.76 | 3.76 | 3.75 | 3.76 | 108.3K |
| 14:15 | 3.75 | 3.76 | 3.75 | 3.75 | 28.3K |
| 14:20 | 3.76 | 3.76 | 3.75 | 3.76 | 32.0K |
| 14:25 | 3.76 | 3.76 | 3.74 | 3.74 | 75.1K |
| 14:30 | 3.75 | 3.76 | 3.74 | 3.75 | 106.9K |
| 14:35 | 3.75 | 3.75 | 3.74 | 3.74 | 66.5K |
| 14:40 | 3.74 | 3.75 | 3.72 | 3.72 | 303.1K |
| 14:45 | 3.73 | 3.73 | 3.72 | 3.73 | 160.4K |
| 14:50 | 3.73 | 3.73 | 3.69 | 3.70 | 566.7K |
| 14:55 | 3.71 | 3.71 | 3.69 | 3.69 | 316.8K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 370.8K |