3.93
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.02 | 3.94 | 3.99 | 907.5K |
| 09:35 | 3.99 | 4.04 | 3.99 | 4.00 | 219.3K |
| 09:40 | 4.00 | 4.02 | 3.96 | 4.00 | 358.7K |
| 09:45 | 4.00 | 4.02 | 4.00 | 4.01 | 104.9K |
| 09:50 | 4.01 | 4.06 | 4.01 | 4.06 | 116.5K |
| 09:55 | 4.05 | 4.06 | 4.02 | 4.04 | 177.3K |
| 10:00 | 4.04 | 4.04 | 4.03 | 4.03 | 74.8K |
| 10:05 | 4.03 | 4.03 | 4.02 | 4.02 | 49.3K |
| 10:10 | 4.03 | 4.03 | 4.02 | 4.02 | 61.5K |
| 10:15 | 4.02 | 4.02 | 4.00 | 4.01 | 127.4K |
| 10:20 | 4.01 | 4.02 | 4.00 | 4.02 | 62.9K |
| 10:25 | 4.01 | 4.02 | 4.00 | 4.00 | 60.8K |
| 10:30 | 4.00 | 4.01 | 4.00 | 4.00 | 91.8K |
| 10:35 | 4.00 | 4.00 | 3.98 | 3.98 | 108.0K |
| 10:40 | 3.99 | 4.01 | 3.99 | 4.01 | 123.8K |
| 10:45 | 4.01 | 4.02 | 4.00 | 4.02 | 223.7K |
| 10:50 | 4.01 | 4.03 | 4.01 | 4.02 | 122.4K |
| 10:55 | 4.02 | 4.02 | 4.01 | 4.01 | 97.3K |
| 11:00 | 4.02 | 4.02 | 4.00 | 4.00 | 180.3K |
| 11:05 | 4.01 | 4.01 | 4.00 | 4.01 | 25.6K |
| 11:10 | 4.00 | 4.01 | 4.00 | 4.00 | 70.6K |
| 11:15 | 3.99 | 4.00 | 3.99 | 3.99 | 175.8K |
| 11:20 | 3.99 | 4.01 | 3.99 | 4.01 | 101.0K |
| 11:25 | 4.00 | 4.02 | 4.00 | 4.01 | 59.4K |
| 13:00 | 4.00 | 4.01 | 4.00 | 4.00 | 29.1K |
| 13:05 | 4.00 | 4.00 | 3.99 | 4.00 | 88.1K |
| 13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 76.3K |
| 13:15 | 3.98 | 4.00 | 3.98 | 4.00 | 71.7K |
| 13:20 | 3.99 | 4.00 | 3.99 | 3.99 | 85.6K |
| 13:25 | 4.00 | 4.00 | 3.99 | 4.00 | 47.4K |
| 13:30 | 3.99 | 4.00 | 3.99 | 4.00 | 1.7K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 166.0K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 67.7K |
| 13:45 | 3.99 | 4.00 | 3.99 | 3.99 | 44.3K |
| 13:50 | 4.00 | 4.00 | 3.99 | 4.00 | 12.7K |
| 13:55 | 4.00 | 4.00 | 3.99 | 4.00 | 87.2K |
| 14:00 | 4.00 | 4.00 | 3.99 | 4.00 | 191.8K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 15.8K |
| 14:10 | 4.01 | 4.01 | 4.00 | 4.00 | 67.3K |
| 14:15 | 4.01 | 4.01 | 3.99 | 3.99 | 19.8K |
| 14:20 | 4.00 | 4.00 | 3.99 | 3.99 | 46.4K |
| 14:25 | 4.00 | 4.01 | 3.99 | 4.00 | 125.9K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 252.1K |
| 14:35 | 3.99 | 4.00 | 3.99 | 3.99 | 109.3K |
| 14:40 | 3.99 | 3.99 | 3.98 | 3.99 | 258.7K |
| 14:45 | 3.99 | 4.00 | 3.98 | 3.99 | 269.4K |
| 14:50 | 3.99 | 4.00 | 3.98 | 3.99 | 127.8K |
| 14:55 | 3.99 | 3.99 | 3.98 | 3.98 | 312.7K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |