126.89
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 120.60 | 120.96 | 119.85 | 120.10 | 453.5K |
| 09:35 | 120.14 | 121.65 | 120.01 | 121.65 | 557.5K |
| 09:40 | 121.76 | 122.81 | 121.76 | 122.81 | 624.4K |
| 09:45 | 122.81 | 122.81 | 121.92 | 121.93 | 308.5K |
| 09:50 | 121.95 | 122.60 | 121.68 | 122.56 | 232.2K |
| 09:55 | 122.62 | 123.18 | 121.56 | 121.92 | 547.0K |
| 10:00 | 121.95 | 122.46 | 121.52 | 122.46 | 294.4K |
| 10:05 | 122.44 | 123.23 | 122.16 | 122.59 | 463.4K |
| 10:10 | 122.59 | 122.70 | 122.08 | 122.12 | 148.3K |
| 10:15 | 122.14 | 122.14 | 121.20 | 121.28 | 265.3K |
| 10:20 | 121.19 | 121.49 | 121.08 | 121.28 | 138.3K |
| 10:25 | 121.28 | 121.69 | 121.24 | 121.49 | 103.9K |
| 10:30 | 121.30 | 121.60 | 121.26 | 121.48 | 88.8K |
| 10:35 | 121.48 | 121.66 | 121.40 | 121.51 | 90.5K |
| 10:40 | 121.53 | 121.66 | 121.20 | 121.32 | 74.6K |
| 10:45 | 121.34 | 121.41 | 121.01 | 121.01 | 79.9K |
| 10:50 | 121.01 | 121.11 | 120.71 | 120.71 | 257.4K |
| 10:55 | 120.71 | 121.35 | 120.66 | 121.34 | 152.8K |
| 11:00 | 121.34 | 121.59 | 121.24 | 121.51 | 52.4K |
| 11:05 | 121.59 | 122.34 | 121.55 | 122.19 | 109.1K |
| 11:10 | 122.23 | 122.33 | 121.87 | 122.11 | 107.6K |
| 11:15 | 122.12 | 122.57 | 121.80 | 122.57 | 154.0K |
| 11:20 | 122.61 | 123.30 | 122.45 | 123.28 | 388.9K |
| 11:25 | 123.18 | 123.18 | 122.46 | 122.54 | 108.1K |
| 11:30 | 122.54 | 122.54 | 122.54 | 122.54 | 0.4K |
| 13:00 | 122.60 | 122.60 | 122.09 | 122.22 | 113.6K |
| 13:05 | 122.13 | 122.49 | 122.02 | 122.29 | 48.5K |
| 13:10 | 122.27 | 122.27 | 121.58 | 121.68 | 102.8K |
| 13:15 | 121.58 | 122.38 | 121.58 | 122.38 | 89.0K |
| 13:20 | 122.38 | 122.53 | 122.17 | 122.41 | 92.2K |
| 13:25 | 122.40 | 122.58 | 122.23 | 122.47 | 97.1K |
| 13:30 | 122.43 | 122.43 | 121.66 | 122.00 | 105.3K |
| 13:35 | 121.99 | 123.22 | 121.99 | 123.20 | 179.4K |
| 13:40 | 123.22 | 123.38 | 122.77 | 122.87 | 239.8K |
| 13:45 | 122.88 | 123.51 | 122.86 | 123.40 | 361.2K |
| 13:50 | 123.38 | 123.62 | 123.11 | 123.19 | 345.0K |
| 13:55 | 123.18 | 123.43 | 122.95 | 123.43 | 105.1K |
| 14:00 | 123.42 | 123.64 | 123.25 | 123.38 | 260.6K |
| 14:05 | 123.37 | 123.41 | 123.20 | 123.33 | 146.4K |
| 14:10 | 123.31 | 123.34 | 123.01 | 123.07 | 120.2K |
| 14:15 | 123.04 | 123.08 | 122.84 | 123.08 | 96.4K |
| 14:20 | 123.10 | 123.16 | 123.03 | 123.08 | 72.9K |
| 14:25 | 123.08 | 123.08 | 122.88 | 122.91 | 98.5K |
| 14:30 | 122.93 | 123.15 | 122.78 | 122.90 | 110.0K |
| 14:35 | 122.90 | 123.03 | 122.66 | 122.73 | 83.7K |
| 14:40 | 122.76 | 123.00 | 122.72 | 123.00 | 120.4K |
| 14:45 | 123.00 | 123.06 | 122.77 | 122.88 | 178.9K |
| 14:50 | 122.89 | 122.89 | 122.61 | 122.65 | 198.1K |
| 14:55 | 122.64 | 122.64 | 122.55 | 122.56 | 99.7K |
| 15:40 | 122.56 | 122.56 | 122.56 | 122.56 | 0.0K |