Chongqing Changan Automobile Co Ltd (000625)

000625
🏛️ 中国 →
12.28
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.51 12.55 12.48 12.53 10,319.7K
09:35 12.54 12.56 12.54 12.55 7,097.7K
09:40 12.55 12.55 12.53 12.54 3,730.3K
09:45 12.53 12.54 12.52 12.53 3,224.8K
09:50 12.52 12.52 12.50 12.50 2,664.7K
09:55 12.50 12.52 12.50 12.52 1,781.5K
10:00 12.52 12.52 12.50 12.50 2,410.7K
10:05 12.50 12.54 12.49 12.54 3,471.3K
10:10 12.53 12.55 12.53 12.55 3,188.9K
10:15 12.55 12.55 12.52 12.52 2,321.6K
10:20 12.53 12.54 12.50 12.50 2,744.9K
10:25 12.50 12.52 12.50 12.51 655.8K
10:30 12.51 12.53 12.51 12.53 1,108.1K
10:35 12.53 12.54 12.52 12.52 1,740.0K
10:40 12.53 12.53 12.51 12.51 952.9K
10:45 12.52 12.53 12.51 12.52 641.7K
10:50 12.52 12.53 12.51 12.52 811.3K
10:55 12.53 12.53 12.50 12.51 1,404.5K
11:00 12.50 12.51 12.49 12.49 1,606.4K
11:05 12.49 12.52 12.49 12.51 1,804.2K
11:10 12.52 12.52 12.50 12.50 822.7K
11:15 12.51 12.52 12.50 12.51 1,045.1K
11:20 12.51 12.53 12.51 12.52 1,016.7K
11:25 12.52 12.55 12.52 12.55 4,248.8K
11:30 12.55 12.55 12.55 12.55 31.6K
13:00 12.54 12.55 12.52 12.52 1,991.0K
13:05 12.52 12.53 12.51 12.51 945.1K
13:10 12.51 12.52 12.51 12.51 658.0K
13:15 12.51 12.52 12.50 12.51 1,204.0K
13:20 12.50 12.51 12.50 12.51 498.9K
13:25 12.50 12.52 12.50 12.51 907.1K
13:30 12.51 12.51 12.50 12.51 674.8K
13:35 12.51 12.51 12.50 12.50 880.5K
13:40 12.50 12.51 12.50 12.51 575.3K
13:45 12.51 12.51 12.50 12.50 1,218.5K
13:50 12.50 12.51 12.50 12.51 1,033.7K
13:55 12.50 12.51 12.50 12.51 670.2K
14:00 12.50 12.51 12.50 12.51 1,105.9K
14:05 12.50 12.51 12.49 12.50 2,960.4K
14:10 12.51 12.51 12.49 12.50 1,052.5K
14:15 12.50 12.50 12.49 12.49 723.5K
14:20 12.49 12.51 12.49 12.49 1,102.2K
14:25 12.50 12.50 12.49 12.50 884.2K
14:30 12.50 12.50 12.49 12.50 1,165.6K
14:35 12.50 12.51 12.49 12.50 2,065.8K
14:40 12.50 12.51 12.50 12.51 1,361.4K
14:45 12.50 12.52 12.50 12.52 2,115.3K
14:50 12.52 12.53 12.51 12.52 2,343.0K
14:55 12.52 12.53 12.52 12.52 1,081.9K
15:40 12.53 12.53 12.53 12.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし