33.36
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 38.43 | 38.43 | 38.43 | 38.43 | 0.0K |
10:25 | 38.00 | 38.00 | 38.00 | 38.00 | 0.2K |
11:00 | 37.19 | 37.19 | 37.19 | 37.19 | 0.1K |
11:40 | 36.98 | 36.98 | 36.98 | 36.98 | 0.0K |
12:05 | 36.98 | 36.98 | 36.98 | 36.98 | 0.0K |
12:45 | 36.91 | 36.91 | 36.91 | 36.91 | 0.0K |
12:50 | 36.90 | 36.91 | 36.90 | 36.91 | 0.0K |
13:15 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0K |
13:35 | 36.01 | 36.01 | 36.01 | 36.01 | 0.1K |
14:40 | 36.94 | 36.94 | 36.94 | 36.94 | 0.1K |
14:45 | 36.02 | 36.02 | 36.02 | 36.02 | 0.1K |
14:55 | 36.02 | 36.02 | 36.02 | 36.02 | 0.0K |
15:15 | 35.50 | 35.50 | 35.50 | 35.50 | 0.7K |
15:25 | 36.93 | 36.93 | 35.69 | 35.69 | 0.0K |