Cetc Potevio Science

002544
🏛️ 中国 →
27.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.68 19.98 19.54 19.87 1,578.0K
09:35 19.84 20.04 19.82 19.89 695.9K
09:40 19.88 19.88 19.58 19.64 591.3K
09:45 19.64 19.74 19.55 19.58 898.0K
09:50 19.58 19.58 19.35 19.47 588.5K
09:55 19.43 19.57 19.36 19.55 367.3K
10:00 19.55 19.60 19.40 19.45 223.0K
10:05 19.45 19.69 19.36 19.62 394.8K
10:10 19.63 19.81 19.62 19.81 272.0K
10:15 19.81 19.81 19.59 19.63 816.2K
10:20 19.60 19.69 19.59 19.60 264.2K
10:25 19.60 19.65 19.58 19.62 167.5K
10:30 19.62 19.75 19.61 19.69 133.0K
10:35 19.70 19.75 19.65 19.66 78.7K
10:40 19.66 19.66 19.61 19.61 51.5K
10:45 19.60 19.68 19.59 19.63 168.1K
10:50 19.63 19.67 19.61 19.67 69.1K
10:55 19.67 19.70 19.60 19.61 102.6K
11:00 19.60 19.76 19.59 19.68 119.1K
11:05 19.68 19.70 19.56 19.56 94.8K
11:10 19.56 19.70 19.50 19.70 106.3K
11:15 19.69 19.75 19.62 19.72 60.9K
11:20 19.73 19.73 19.66 19.66 53.0K
11:25 19.68 19.71 19.63 19.71 80.3K
11:30 19.70 19.70 19.70 19.70 0.3K
13:00 19.65 19.74 19.56 19.58 270.3K
13:05 19.54 19.55 19.38 19.38 679.1K
13:10 19.38 19.41 19.34 19.38 187.2K
13:15 19.38 19.41 19.19 19.34 1,111.1K
13:20 19.34 19.45 19.28 19.44 130.4K
13:25 19.44 19.48 19.38 19.46 110.4K
13:30 19.44 19.54 19.38 19.43 210.8K
13:35 19.43 19.60 19.43 19.55 187.4K
13:40 19.59 19.60 19.41 19.42 74.9K
13:45 19.39 19.49 19.36 19.44 248.6K
13:50 19.44 19.47 19.35 19.39 113.9K
13:55 19.38 19.45 19.35 19.43 209.0K
14:00 19.43 19.56 19.37 19.53 136.3K
14:05 19.53 19.57 19.35 19.37 75.4K
14:10 19.36 19.39 19.33 19.33 200.3K
14:15 19.33 19.33 19.24 19.25 379.7K
14:20 19.25 19.28 19.22 19.28 371.3K
14:25 19.29 19.43 19.24 19.39 148.7K
14:30 19.35 19.39 19.26 19.26 129.8K
14:35 19.31 19.41 19.24 19.39 214.5K
14:40 19.34 19.49 19.33 19.49 187.2K
14:45 19.49 19.58 19.49 19.57 395.3K
14:50 19.55 19.68 19.55 19.61 418.1K
14:55 19.63 19.66 19.60 19.66 133.2K
15:40 19.66 19.66 19.66 19.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし