Cetc Potevio Science

002544
🏛️ 中国 →
27.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.85 22.65 21.85 22.63 2,514.8K
09:35 22.63 23.67 22.62 23.64 4,778.0K
09:40 23.80 24.16 23.51 23.51 5,363.6K
09:45 23.50 24.16 23.39 24.16 5,774.1K
09:50 24.16 24.16 24.04 24.16 3,187.4K
09:55 24.16 24.16 24.16 24.16 466.4K
10:00 24.16 24.16 24.16 24.16 338.6K
10:05 24.16 24.16 24.16 24.16 234.7K
10:10 24.16 24.16 24.16 24.16 115.1K
10:15 24.16 24.16 24.16 24.16 103.9K
10:20 24.16 24.16 24.16 24.16 103.7K
10:25 24.16 24.16 24.16 24.16 79.7K
10:30 24.16 24.16 24.16 24.16 250.3K
10:35 24.16 24.16 24.16 24.16 60.0K
10:40 24.16 24.16 24.16 24.16 94.3K
10:45 24.16 24.16 24.16 24.16 159.6K
10:50 24.16 24.16 24.16 24.16 89.0K
10:55 24.16 24.16 24.16 24.16 145.6K
11:00 24.16 24.16 24.16 24.16 43.0K
11:05 24.16 24.16 24.16 24.16 44.1K
11:10 24.16 24.16 24.16 24.16 22.7K
11:15 24.16 24.16 24.16 24.16 13.7K
11:20 24.16 24.16 24.16 24.16 32.8K
11:25 24.16 24.16 24.16 24.16 55.5K
11:30 24.16 24.16 24.16 24.16 0.3K
13:00 24.16 24.16 24.16 24.16 337.7K
13:05 24.16 24.16 24.16 24.16 82.0K
13:10 24.16 24.16 24.16 24.16 45.1K
13:15 24.16 24.16 24.16 24.16 44.5K
13:20 24.16 24.16 24.16 24.16 31.2K
13:25 24.16 24.16 24.16 24.16 51.5K
13:30 24.16 24.16 24.16 24.16 27.3K
13:35 24.16 24.16 24.16 24.16 71.4K
13:40 24.16 24.16 24.16 24.16 9.0K
13:45 24.16 24.16 24.16 24.16 8.8K
13:50 24.16 24.16 24.16 24.16 9.0K
13:55 24.16 24.16 24.16 24.16 9.7K
14:00 24.16 24.16 24.16 24.16 33.2K
14:05 24.16 24.16 24.16 24.16 43.2K
14:10 24.16 24.16 24.16 24.16 61.6K
14:15 24.16 24.16 24.16 24.16 8.8K
14:20 24.16 24.16 24.16 24.16 11.9K
14:25 24.16 24.16 24.16 24.16 12.1K
14:30 24.16 24.16 24.16 24.16 50.3K
14:35 24.16 24.16 24.16 24.16 35.7K
14:40 24.16 24.16 24.16 24.16 91.6K
14:45 24.16 24.16 24.16 24.16 91.8K
14:50 24.16 24.16 24.16 24.16 46.9K
14:55 24.16 24.16 24.16 24.16 719.0K
15:40 24.16 24.16 24.16 24.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし