Cetc Potevio Science

002544
🏛️ 中国 →
27.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.04 19.04 18.94 18.96 174.5K
09:35 18.94 19.11 18.90 19.07 240.2K
09:40 19.11 19.11 19.01 19.04 115.7K
09:45 19.06 19.06 18.95 18.99 73.8K
09:50 18.98 19.01 18.93 19.00 68.8K
09:55 18.99 18.99 18.90 18.91 97.5K
10:00 18.91 19.10 18.89 19.10 111.6K
10:05 19.10 19.10 19.01 19.01 83.7K
10:10 19.01 19.05 18.96 19.03 34.1K
10:15 19.04 19.08 18.99 19.08 53.5K
10:20 19.06 19.07 19.01 19.02 197.7K
10:25 19.01 19.02 18.96 19.00 86.3K
10:30 18.99 18.99 18.95 18.98 46.3K
10:35 18.98 18.99 18.94 18.99 24.6K
10:40 18.97 18.97 18.94 18.94 25.1K
10:45 18.94 18.97 18.94 18.95 23.0K
10:50 18.97 19.01 18.97 19.01 50.8K
10:55 19.01 19.04 18.95 18.95 72.8K
11:00 18.94 18.95 18.88 18.89 292.5K
11:05 18.91 18.96 18.89 18.90 51.4K
11:10 18.92 18.96 18.91 18.94 84.0K
11:15 18.93 18.99 18.91 18.94 67.3K
11:20 18.95 18.99 18.92 18.93 52.6K
11:25 18.93 19.19 18.92 19.19 283.4K
11:30 19.19 19.19 19.19 19.19 0.6K
13:00 19.19 19.19 19.00 19.04 172.9K
13:05 19.00 19.10 19.00 19.03 58.6K
13:10 19.03 19.06 18.99 19.04 63.9K
13:15 19.03 19.11 18.99 19.07 96.0K
13:20 19.08 19.19 19.05 19.16 126.1K
13:25 19.16 19.18 19.11 19.12 140.7K
13:30 19.11 19.21 19.11 19.21 219.6K
13:35 19.20 19.21 19.10 19.10 71.5K
13:40 19.10 19.15 19.06 19.13 183.8K
13:45 19.14 19.14 19.09 19.10 235.7K
13:50 19.11 19.12 19.08 19.08 59.7K
13:55 19.08 19.12 19.07 19.09 58.2K
14:00 19.10 19.11 19.06 19.09 369.0K
14:05 19.13 19.16 19.10 19.13 104.0K
14:10 19.14 19.14 19.09 19.10 64.8K
14:15 19.10 19.13 19.07 19.09 52.3K
14:20 19.09 19.12 19.07 19.10 191.4K
14:25 19.10 19.10 19.03 19.06 309.5K
14:30 19.08 19.08 19.04 19.04 60.9K
14:35 19.05 19.07 19.02 19.04 115.5K
14:40 19.04 19.09 19.03 19.04 67.9K
14:45 19.03 19.09 19.02 19.06 102.5K
14:50 19.07 19.08 19.03 19.04 107.9K
14:55 19.06 19.08 19.04 19.04 43.7K
15:40 19.03 19.03 19.03 19.03 46.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし