Cetc Potevio Science

002544
🏛️ 中国 →
27.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.15 19.32 19.07 19.30 398.2K
09:35 19.31 19.51 19.28 19.50 696.0K
09:40 19.48 19.51 19.40 19.50 317.5K
09:45 19.51 19.56 19.46 19.50 226.3K
09:50 19.49 19.50 19.34 19.36 167.5K
09:55 19.36 19.36 19.24 19.27 267.7K
10:00 19.27 19.34 19.21 19.25 128.2K
10:05 19.28 19.29 19.23 19.28 72.5K
10:10 19.26 19.29 19.24 19.27 34.5K
10:15 19.27 19.27 19.20 19.23 65.9K
10:20 19.22 19.24 19.16 19.20 83.2K
10:25 19.23 19.25 19.20 19.22 30.1K
10:30 19.21 19.27 19.20 19.24 25.0K
10:35 19.24 19.24 19.16 19.20 93.0K
10:40 19.20 19.20 19.15 19.16 55.6K
10:45 19.13 19.13 19.06 19.10 153.3K
10:50 19.10 19.11 19.07 19.11 40.0K
10:55 19.12 19.12 19.09 19.09 46.8K
11:00 19.08 19.11 19.05 19.09 53.5K
11:05 19.08 19.08 19.05 19.07 41.8K
11:10 19.08 19.11 19.04 19.04 69.5K
11:15 19.04 19.06 19.01 19.02 70.6K
11:20 19.02 19.09 19.02 19.08 102.7K
11:25 19.09 19.10 19.04 19.06 35.2K
11:30 19.06 19.06 19.06 19.06 0.5K
13:00 19.08 19.15 19.05 19.09 91.5K
13:05 19.09 19.09 18.95 18.95 147.7K
13:10 18.95 18.98 18.94 18.96 76.0K
13:15 18.97 18.99 18.92 18.95 174.4K
13:20 18.95 18.99 18.93 18.98 38.7K
13:25 18.98 19.01 18.94 18.94 50.3K
13:30 18.95 19.04 18.93 19.00 40.7K
13:35 18.98 19.06 18.98 19.04 40.7K
13:40 19.04 19.04 18.96 18.96 86.0K
13:45 18.95 19.02 18.93 18.97 35.7K
13:50 18.97 19.01 18.95 18.99 34.5K
13:55 19.00 19.04 18.95 18.99 48.0K
14:00 18.98 19.04 18.95 18.97 37.9K
14:05 18.97 19.06 18.97 19.06 46.0K
14:10 19.06 19.14 19.04 19.11 248.3K
14:15 19.11 19.13 19.05 19.05 41.1K
14:20 19.06 19.11 19.05 19.08 36.3K
14:25 19.10 19.12 19.05 19.05 93.9K
14:30 19.05 19.05 18.98 18.98 102.0K
14:35 18.98 19.02 18.98 19.01 24.9K
14:40 19.01 19.02 18.99 19.02 82.2K
14:45 19.01 19.06 19.01 19.03 55.4K
14:50 19.03 19.09 19.03 19.08 103.2K
14:55 19.09 19.10 19.07 19.09 48.7K
15:40 19.07 19.07 19.07 19.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし