Cetc Potevio Science

002544
🏛️ 中国 →
27.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.07 19.14 18.91 19.11 295.3K
09:35 19.10 19.23 19.08 19.23 288.6K
09:40 19.24 19.34 19.22 19.23 255.7K
09:45 19.24 19.37 19.24 19.33 268.1K
09:50 19.32 19.36 19.30 19.32 172.7K
09:55 19.30 19.35 19.21 19.21 108.5K
10:00 19.22 19.27 19.15 19.22 87.2K
10:05 19.21 19.25 19.15 19.16 126.5K
10:10 19.15 19.18 19.09 19.09 123.3K
10:15 19.10 19.14 19.08 19.14 54.7K
10:20 19.15 19.15 19.08 19.09 46.0K
10:25 19.10 19.10 19.06 19.09 101.8K
10:30 19.09 19.13 19.04 19.09 53.5K
10:35 19.10 19.14 19.05 19.13 66.2K
10:40 19.12 19.18 19.10 19.16 133.6K
10:45 19.16 19.17 19.07 19.12 75.5K
10:50 19.11 19.17 19.11 19.14 60.0K
10:55 19.14 19.20 19.12 19.16 57.5K
11:00 19.15 19.21 19.14 19.19 147.1K
11:05 19.21 19.24 19.18 19.18 50.1K
11:10 19.18 19.20 19.10 19.16 60.8K
11:15 19.16 19.20 19.08 19.10 70.1K
11:20 19.09 19.13 19.06 19.08 41.5K
11:25 19.06 19.08 19.02 19.05 93.4K
13:00 19.07 19.07 18.99 19.02 179.7K
13:05 19.03 19.08 19.01 19.05 36.4K
13:10 19.04 19.07 19.01 19.03 74.7K
13:15 19.05 19.05 19.01 19.03 265.7K
13:20 19.03 19.14 19.03 19.12 373.8K
13:25 19.11 19.11 19.02 19.02 522.6K
13:30 18.98 19.02 18.96 18.97 219.0K
13:35 18.98 19.02 18.98 18.99 70.6K
13:40 18.99 19.00 18.98 18.99 41.6K
13:45 18.99 19.00 18.95 18.95 149.3K
13:50 18.94 18.94 18.90 18.91 105.5K
13:55 18.90 18.92 18.87 18.90 122.9K
14:00 18.90 18.90 18.84 18.84 308.9K
14:05 18.84 18.91 18.82 18.89 116.7K
14:10 18.89 18.91 18.87 18.89 166.7K
14:15 18.90 18.94 18.88 18.91 149.0K
14:20 18.91 18.93 18.89 18.90 46.9K
14:25 18.89 18.92 18.87 18.88 300.8K
14:30 18.89 18.97 18.89 18.95 109.1K
14:35 18.93 18.93 18.81 18.81 321.7K
14:40 18.81 18.84 18.79 18.82 333.3K
14:45 18.81 18.84 18.80 18.84 159.8K
14:50 18.83 18.84 18.79 18.83 241.7K
14:55 18.83 18.85 18.82 18.85 64.3K
15:40 18.83 18.83 18.83 18.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし