Cetc Potevio Science

002544
🏛️ 中国 →
27.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.99 18.99 18.82 18.90 427.7K
09:35 18.92 19.03 18.90 18.99 306.2K
09:40 19.02 19.05 18.93 18.99 299.6K
09:45 18.99 19.04 18.95 19.02 143.9K
09:50 19.02 19.05 18.93 18.98 141.7K
09:55 19.00 19.09 18.95 19.04 213.0K
10:00 19.02 19.30 19.01 19.27 356.2K
10:05 19.25 19.27 19.14 19.20 195.6K
10:10 19.20 19.22 19.11 19.14 142.1K
10:15 19.14 19.20 19.11 19.19 117.1K
10:20 19.18 19.20 19.17 19.17 64.5K
10:25 19.16 19.22 19.10 19.13 80.8K
10:30 19.13 19.13 19.00 19.00 111.1K
10:35 19.00 19.02 18.95 18.98 63.7K
10:40 18.97 19.02 18.97 19.02 81.3K
10:45 19.02 19.05 18.99 19.01 35.0K
10:50 19.02 19.07 18.93 18.93 146.7K
10:55 18.95 18.95 18.91 18.91 51.0K
11:00 18.91 18.96 18.88 18.94 50.9K
11:05 18.94 18.97 18.87 18.94 112.1K
11:10 18.95 18.99 18.92 18.95 22.0K
11:15 18.97 18.98 18.92 18.95 63.9K
11:20 18.94 18.99 18.90 18.93 70.3K
11:25 18.91 18.91 18.83 18.88 50.0K
13:00 18.88 18.93 18.86 18.87 49.5K
13:05 18.88 18.91 18.85 18.88 29.1K
13:10 18.90 18.90 18.84 18.84 22.4K
13:15 18.83 18.90 18.82 18.84 57.5K
13:20 18.84 18.90 18.84 18.90 58.4K
13:25 18.90 19.01 18.89 18.93 92.1K
13:30 18.93 19.05 18.90 19.04 46.9K
13:35 19.05 19.13 19.01 19.10 179.1K
13:40 19.07 19.08 18.97 19.02 94.6K
13:45 19.00 19.13 19.00 19.10 76.0K
13:50 19.09 19.09 19.00 19.01 35.3K
13:55 19.00 19.02 18.91 18.94 84.0K
14:00 18.94 19.03 18.90 18.98 85.8K
14:05 19.00 19.04 19.00 19.03 29.6K
14:10 19.01 19.05 19.00 19.03 50.8K
14:15 19.04 19.12 19.04 19.12 101.8K
14:20 19.13 19.16 19.09 19.09 108.8K
14:25 19.11 19.16 19.09 19.14 158.1K
14:30 19.14 19.15 19.08 19.09 82.4K
14:35 19.08 19.11 19.03 19.08 79.6K
14:40 19.08 19.09 19.03 19.03 139.3K
14:45 19.03 19.05 18.98 19.03 110.4K
14:50 19.00 19.07 19.00 19.04 185.3K
14:55 19.05 19.08 19.03 19.08 100.9K
15:40 19.06 19.06 19.06 19.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし