27.32
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.07 | 25.13 | 24.92 | 25.07 | 1,151.2K |
| 09:35 | 25.08 | 25.21 | 25.02 | 25.02 | 661.0K |
| 09:40 | 25.02 | 25.05 | 24.81 | 24.85 | 673.2K |
| 09:45 | 24.84 | 24.89 | 24.70 | 24.79 | 702.0K |
| 09:50 | 24.79 | 24.85 | 24.72 | 24.84 | 442.8K |
| 09:55 | 24.84 | 25.00 | 24.82 | 24.95 | 264.8K |
| 10:00 | 24.97 | 25.03 | 24.94 | 24.97 | 394.7K |
| 10:05 | 24.95 | 24.98 | 24.82 | 24.82 | 209.1K |
| 10:10 | 24.82 | 24.99 | 24.81 | 24.99 | 170.2K |
| 10:15 | 24.98 | 25.03 | 24.98 | 25.03 | 303.8K |
| 10:20 | 25.02 | 25.06 | 24.94 | 25.05 | 310.8K |
| 10:25 | 25.06 | 25.12 | 25.00 | 25.11 | 231.0K |
| 10:30 | 25.12 | 25.28 | 25.11 | 25.18 | 445.5K |
| 10:35 | 25.17 | 25.24 | 25.13 | 25.22 | 499.0K |
| 10:40 | 25.19 | 25.22 | 25.15 | 25.17 | 88.5K |
| 10:45 | 25.18 | 25.36 | 25.12 | 25.28 | 718.7K |
| 10:50 | 25.28 | 25.34 | 25.20 | 25.33 | 418.6K |
| 10:55 | 25.33 | 25.49 | 25.27 | 25.36 | 814.6K |
| 11:00 | 25.35 | 25.39 | 25.30 | 25.32 | 458.3K |
| 11:05 | 25.32 | 25.63 | 25.28 | 25.59 | 854.3K |
| 11:10 | 25.56 | 25.65 | 25.47 | 25.60 | 578.8K |
| 11:15 | 25.59 | 25.68 | 25.46 | 25.48 | 534.4K |
| 11:20 | 25.50 | 25.66 | 25.48 | 25.66 | 485.4K |
| 11:25 | 25.67 | 25.70 | 25.50 | 25.52 | 511.8K |
| 11:30 | 25.54 | 25.54 | 25.54 | 25.54 | 1.3K |
| 13:00 | 25.55 | 25.55 | 25.36 | 25.47 | 477.7K |
| 13:05 | 25.45 | 25.63 | 25.36 | 25.63 | 556.8K |
| 13:10 | 25.60 | 25.68 | 25.56 | 25.60 | 445.4K |
| 13:15 | 25.58 | 25.65 | 25.52 | 25.55 | 239.0K |
| 13:20 | 25.54 | 25.57 | 25.53 | 25.55 | 129.8K |
| 13:25 | 25.54 | 25.55 | 25.45 | 25.49 | 121.1K |
| 13:30 | 25.49 | 25.54 | 25.43 | 25.45 | 126.5K |
| 13:35 | 25.47 | 25.58 | 25.45 | 25.47 | 371.4K |
| 13:40 | 25.45 | 25.51 | 25.40 | 25.44 | 241.8K |
| 13:45 | 25.41 | 25.43 | 25.30 | 25.32 | 280.2K |
| 13:50 | 25.32 | 25.35 | 25.30 | 25.35 | 294.6K |
| 13:55 | 25.34 | 25.39 | 25.30 | 25.30 | 149.1K |
| 14:00 | 25.30 | 25.34 | 25.16 | 25.19 | 236.0K |
| 14:05 | 25.21 | 25.31 | 25.18 | 25.23 | 209.3K |
| 14:10 | 25.23 | 25.23 | 25.16 | 25.18 | 111.5K |
| 14:15 | 25.18 | 25.29 | 25.18 | 25.24 | 147.0K |
| 14:20 | 25.25 | 25.28 | 25.22 | 25.24 | 293.2K |
| 14:25 | 25.25 | 25.29 | 25.20 | 25.27 | 162.9K |
| 14:30 | 25.25 | 25.34 | 25.22 | 25.34 | 215.8K |
| 14:35 | 25.34 | 25.42 | 25.33 | 25.33 | 298.9K |
| 14:40 | 25.32 | 25.39 | 25.28 | 25.30 | 263.1K |
| 14:45 | 25.30 | 25.34 | 25.26 | 25.32 | 303.2K |
| 14:50 | 25.31 | 25.34 | 25.28 | 25.31 | 494.3K |
| 14:55 | 25.30 | 25.38 | 25.30 | 25.37 | 262.7K |
| 15:40 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0K |