27.32
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 25.07 | 25.31 | 25.00 | 25.23 | 702.0K |
| 09:35 | 25.23 | 25.24 | 25.06 | 25.18 | 326.3K |
| 09:40 | 25.16 | 25.37 | 25.16 | 25.25 | 477.7K |
| 09:45 | 25.25 | 25.25 | 25.14 | 25.14 | 198.9K |
| 09:50 | 25.14 | 25.15 | 25.03 | 25.08 | 272.8K |
| 09:55 | 25.08 | 25.09 | 25.03 | 25.03 | 261.7K |
| 10:00 | 25.01 | 25.05 | 24.97 | 24.99 | 261.9K |
| 10:05 | 24.98 | 25.07 | 24.95 | 25.06 | 355.0K |
| 10:10 | 25.05 | 25.14 | 24.98 | 25.02 | 357.6K |
| 10:15 | 25.03 | 25.09 | 24.93 | 24.99 | 419.2K |
| 10:20 | 24.99 | 25.03 | 24.97 | 24.99 | 130.4K |
| 10:25 | 24.99 | 25.03 | 24.96 | 25.00 | 261.5K |
| 10:30 | 25.02 | 25.06 | 24.95 | 24.95 | 101.5K |
| 10:35 | 24.96 | 24.99 | 24.93 | 24.98 | 244.4K |
| 10:40 | 24.97 | 25.00 | 24.91 | 24.93 | 133.5K |
| 10:45 | 24.91 | 24.94 | 24.90 | 24.92 | 419.3K |
| 10:50 | 24.94 | 25.01 | 24.94 | 25.00 | 297.1K |
| 10:55 | 24.99 | 25.12 | 24.99 | 25.06 | 546.5K |
| 11:00 | 25.06 | 25.20 | 25.05 | 25.18 | 375.9K |
| 11:05 | 25.18 | 25.20 | 25.08 | 25.12 | 265.2K |
| 11:10 | 25.12 | 25.13 | 25.05 | 25.08 | 217.9K |
| 11:15 | 25.08 | 25.16 | 25.04 | 25.16 | 113.0K |
| 11:20 | 25.16 | 25.20 | 25.13 | 25.17 | 138.8K |
| 11:25 | 25.17 | 25.23 | 25.15 | 25.23 | 266.7K |
| 11:30 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 13:00 | 25.22 | 25.36 | 25.22 | 25.23 | 636.1K |
| 13:05 | 25.22 | 25.25 | 25.15 | 25.17 | 446.8K |
| 13:10 | 25.18 | 25.21 | 25.08 | 25.10 | 262.2K |
| 13:15 | 25.10 | 25.11 | 24.97 | 25.01 | 463.9K |
| 13:20 | 25.00 | 25.05 | 24.98 | 25.03 | 190.1K |
| 13:25 | 25.03 | 25.17 | 25.03 | 25.14 | 165.2K |
| 13:30 | 25.14 | 25.15 | 25.09 | 25.09 | 155.6K |
| 13:35 | 25.11 | 25.16 | 25.09 | 25.11 | 271.0K |
| 13:40 | 25.11 | 25.15 | 25.11 | 25.12 | 151.0K |
| 13:45 | 25.10 | 25.12 | 25.00 | 25.10 | 897.6K |
| 13:50 | 25.10 | 25.26 | 25.06 | 25.14 | 1,181.8K |
| 13:55 | 25.11 | 25.18 | 25.07 | 25.12 | 326.5K |
| 14:00 | 25.13 | 25.25 | 25.09 | 25.10 | 598.3K |
| 14:05 | 25.10 | 25.12 | 25.08 | 25.11 | 177.4K |
| 14:10 | 25.10 | 25.12 | 25.06 | 25.09 | 156.6K |
| 14:15 | 25.08 | 25.14 | 25.08 | 25.11 | 206.1K |
| 14:20 | 25.11 | 25.16 | 25.08 | 25.09 | 308.5K |
| 14:25 | 25.09 | 25.10 | 25.05 | 25.07 | 224.4K |
| 14:30 | 25.08 | 25.13 | 25.06 | 25.11 | 236.9K |
| 14:35 | 25.11 | 25.17 | 25.05 | 25.15 | 639.7K |
| 14:40 | 25.12 | 25.12 | 25.07 | 25.09 | 128.9K |
| 14:45 | 25.08 | 25.13 | 25.03 | 25.12 | 334.6K |
| 14:50 | 25.12 | 25.18 | 25.12 | 25.18 | 364.7K |
| 14:55 | 25.18 | 25.25 | 25.16 | 25.21 | 371.4K |
| 15:40 | 25.26 | 25.26 | 25.26 | 25.26 | 199.8K |