最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 17.60 | 17.62 | 17.47 | 17.56 | 547.8K |
09:35 | 17.55 | 17.59 | 17.51 | 17.57 | 316.2K |
09:40 | 17.57 | 17.57 | 17.45 | 17.46 | 365.3K |
09:45 | 17.46 | 17.55 | 17.45 | 17.53 | 312.4K |
09:50 | 17.54 | 17.60 | 17.50 | 17.60 | 596.1K |
09:55 | 17.60 | 17.62 | 17.58 | 17.62 | 212.3K |
10:00 | 17.62 | 17.62 | 17.59 | 17.61 | 275.8K |
10:05 | 17.62 | 17.64 | 17.58 | 17.59 | 216.6K |
10:10 | 17.60 | 17.61 | 17.56 | 17.58 | 186.3K |
10:15 | 17.57 | 17.60 | 17.56 | 17.58 | 157.3K |
10:20 | 17.57 | 17.58 | 17.52 | 17.55 | 191.0K |
10:25 | 17.54 | 17.60 | 17.54 | 17.59 | 272.9K |
10:30 | 17.59 | 17.60 | 17.58 | 17.59 | 88.4K |
10:35 | 17.60 | 17.61 | 17.57 | 17.59 | 223.5K |
10:40 | 17.58 | 17.61 | 17.57 | 17.60 | 142.4K |
10:45 | 17.60 | 17.62 | 17.60 | 17.62 | 207.1K |
10:50 | 17.62 | 17.65 | 17.62 | 17.64 | 510.9K |
10:55 | 17.64 | 17.64 | 17.60 | 17.61 | 189.6K |
11:00 | 17.60 | 17.61 | 17.57 | 17.59 | 213.9K |
11:05 | 17.60 | 17.63 | 17.57 | 17.63 | 98.7K |
11:10 | 17.62 | 17.62 | 17.58 | 17.59 | 117.8K |
11:15 | 17.60 | 17.60 | 17.55 | 17.56 | 201.6K |
11:20 | 17.56 | 17.60 | 17.56 | 17.58 | 97.2K |
11:25 | 17.58 | 17.59 | 17.55 | 17.59 | 65.6K |
13:00 | 17.60 | 17.64 | 17.57 | 17.58 | 161.8K |
13:05 | 17.58 | 17.59 | 17.57 | 17.59 | 100.9K |
13:10 | 17.59 | 17.62 | 17.57 | 17.57 | 182.9K |
13:15 | 17.58 | 17.58 | 17.53 | 17.55 | 343.5K |
13:20 | 17.55 | 17.55 | 17.50 | 17.51 | 291.1K |
13:25 | 17.51 | 17.51 | 17.49 | 17.50 | 432.0K |
13:30 | 17.50 | 17.53 | 17.48 | 17.53 | 351.5K |
13:35 | 17.52 | 17.53 | 17.51 | 17.51 | 127.7K |
13:40 | 17.52 | 17.54 | 17.51 | 17.54 | 198.7K |
13:45 | 17.54 | 17.57 | 17.52 | 17.57 | 220.7K |
13:50 | 17.57 | 17.57 | 17.55 | 17.57 | 106.7K |
13:55 | 17.57 | 17.62 | 17.56 | 17.61 | 258.9K |
14:00 | 17.61 | 17.65 | 17.61 | 17.64 | 268.8K |
14:05 | 17.64 | 17.66 | 17.62 | 17.65 | 220.0K |
14:10 | 17.65 | 17.65 | 17.62 | 17.62 | 308.9K |
14:15 | 17.62 | 17.66 | 17.62 | 17.65 | 232.2K |
14:20 | 17.65 | 17.70 | 17.65 | 17.68 | 289.1K |
14:25 | 17.68 | 17.76 | 17.68 | 17.76 | 436.1K |
14:30 | 17.74 | 17.81 | 17.72 | 17.76 | 527.7K |
14:35 | 17.76 | 17.80 | 17.74 | 17.77 | 439.1K |
14:40 | 17.78 | 17.79 | 17.76 | 17.77 | 295.7K |
14:45 | 17.78 | 17.81 | 17.76 | 17.79 | 387.5K |
14:50 | 17.78 | 17.79 | 17.74 | 17.77 | 413.1K |
14:55 | 17.78 | 17.78 | 17.76 | 17.77 | 105.5K |
15:40 | 17.77 | 17.77 | 17.77 | 17.77 | 115.3K |