センチュリー・コミュニティーズ (CCS)

CCS
🏛️ アメリカ →
63.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 66.34 66.34 66.11 66.11 46.3K
09:32 66.43 66.43 66.28 66.28 0.9K
09:34 66.60 66.60 66.60 66.60 1.2K
09:35 66.60 66.60 66.60 66.60 0.2K
09:36 66.33 66.46 66.33 66.46 1.6K
09:39 66.59 66.67 66.59 66.67 0.8K
09:42 66.89 66.89 66.89 66.89 2.1K
09:44 66.87 66.89 66.87 66.89 0.6K
09:46 66.89 66.89 66.89 66.89 0.4K
09:48 66.95 66.95 66.95 66.95 0.9K
09:54 67.28 67.28 67.28 67.28 2.4K
09:55 67.30 67.30 67.30 67.30 1.5K
09:57 67.39 67.45 67.39 67.45 1.3K
10:00 67.55 67.68 67.55 67.68 1.2K
10:02 67.56 67.56 67.56 67.56 5.3K
10:06 67.68 67.68 67.68 67.68 0.3K
10:07 67.68 67.68 67.68 67.68 0.1K
10:09 67.54 67.67 67.54 67.67 4.2K
10:12 67.55 67.55 67.55 67.55 0.3K
10:15 67.66 67.66 67.54 67.54 0.4K
10:18 67.55 67.66 67.55 67.66 2.0K
10:21 67.74 67.74 67.74 67.74 3.8K
10:23 67.65 67.65 67.65 67.65 1.1K
10:25 67.31 67.31 67.31 67.31 0.7K
10:28 67.24 67.24 67.24 67.24 0.2K
10:29 67.22 67.22 67.22 67.22 0.5K
10:31 67.35 67.35 67.35 67.35 2.1K
10:32 67.26 67.26 67.26 67.26 0.5K
10:34 67.41 67.41 67.41 67.41 0.9K
10:39 67.45 67.45 67.45 67.45 2.3K
10:42 67.30 67.30 67.30 67.30 0.3K
10:43 67.30 67.30 67.30 67.30 0.2K
10:45 67.22 67.39 67.22 67.39 2.4K
10:48 67.42 67.43 67.42 67.43 0.4K
10:49 67.42 67.42 67.42 67.42 1.5K
10:50 67.37 67.37 67.37 67.37 1.8K
10:51 67.38 67.38 67.37 67.37 1.6K
10:52 67.49 67.62 67.49 67.62 1.8K
10:55 67.56 67.56 67.56 67.56 1.6K
11:00 67.62 67.66 67.62 67.65 1.2K
11:02 67.66 67.66 67.66 67.66 0.8K
11:05 67.57 67.57 67.54 67.54 2.7K
11:07 67.43 67.43 67.43 67.43 1.4K
11:09 67.43 67.43 67.43 67.43 1.0K
11:10 67.32 67.32 67.32 67.32 2.2K
11:13 67.22 67.22 67.22 67.22 1.4K
11:14 67.09 67.09 66.92 67.07 2.0K
11:16 67.14 67.14 67.14 67.14 0.8K
11:17 67.14 67.14 67.14 67.14 0.3K
11:18 67.22 67.22 67.22 67.22 1.1K
11:20 67.26 67.26 67.26 67.26 0.4K
11:22 67.25 67.25 67.25 67.25 0.3K
11:24 67.34 67.34 67.34 67.34 2.7K
11:26 67.14 67.14 67.14 67.14 0.6K
11:27 67.08 67.08 67.08 67.08 0.6K
11:28 67.06 67.06 67.06 67.06 1.5K
11:30 67.06 67.06 67.06 67.06 0.9K
11:31 66.93 66.93 66.93 66.93 0.8K
11:32 66.75 66.75 66.75 66.75 19.2K
11:33 66.76 66.76 66.76 66.76 5.9K
11:35 66.82 66.82 66.82 66.82 1.4K
11:37 66.81 66.81 66.81 66.81 0.3K
11:38 66.75 66.75 66.64 66.64 3.8K
11:39 66.48 66.60 66.48 66.53 2.0K
11:41 66.61 66.61 66.52 66.52 8.5K
11:42 66.61 66.61 66.61 66.61 1.1K
11:44 66.56 66.56 66.56 66.56 2.1K
11:49 66.59 66.59 66.59 66.59 0.8K
11:51 66.51 66.53 66.51 66.53 2.5K
11:52 66.36 66.36 66.36 66.36 0.4K
11:53 66.34 66.38 66.34 66.38 1.2K
11:55 66.41 66.41 66.41 66.41 0.6K
11:58 66.43 66.43 66.43 66.43 0.5K
11:59 66.37 66.37 66.37 66.37 1.5K
12:00 66.38 66.38 66.38 66.38 1.6K
12:05 66.26 66.26 66.19 66.19 1.3K
12:06 66.25 66.37 66.25 66.37 2.3K
12:12 66.38 66.38 66.38 66.38 0.9K
12:13 66.43 66.43 66.43 66.43 0.6K
12:14 66.43 66.43 66.43 66.43 1.6K
12:21 66.31 66.31 66.31 66.31 1.8K
12:23 66.36 66.36 66.36 66.36 0.5K
12:24 66.41 66.41 66.41 66.41 0.6K
12:26 66.37 66.37 66.37 66.36 3.7K
12:34 66.22 66.22 66.22 66.22 0.7K
12:35 66.26 66.26 66.20 66.20 0.9K
12:38 66.20 66.20 66.20 66.19 1.8K
12:44 66.31 66.31 66.31 66.31 1.2K
12:51 66.27 66.27 66.22 66.22 4.3K
12:54 66.25 66.25 66.25 66.25 1.9K
12:56 66.24 66.24 66.24 66.24 0.9K
12:58 66.16 66.16 66.16 66.16 1.7K
12:59 66.06 66.11 66.06 66.11 0.6K
13:00 66.20 66.21 66.20 66.21 2.4K
13:02 66.21 66.22 66.21 66.22 2.7K
13:03 66.33 66.33 66.33 66.33 2.1K
13:07 66.30 66.36 66.30 66.36 0.9K
13:10 66.30 66.30 66.30 66.30 0.7K
13:13 66.35 66.35 66.35 66.35 0.9K
13:14 66.45 66.45 66.45 66.45 0.5K
13:18 66.48 66.48 66.48 66.48 0.4K
13:20 66.51 66.51 66.51 66.51 0.1K
13:21 66.48 66.48 66.48 66.47 0.3K
13:22 66.45 66.45 66.45 66.45 2.1K
13:24 66.41 66.45 66.41 66.44 1.2K
13:25 66.39 66.39 66.39 66.39 0.3K
13:28 66.37 66.37 66.37 66.36 0.5K
13:29 66.38 66.38 66.38 66.38 1.5K
13:33 66.49 66.49 66.49 66.49 0.5K
13:40 66.40 66.40 66.40 66.40 1.6K
13:41 66.33 66.33 66.33 66.33 2.6K
13:43 66.24 66.24 66.24 66.24 0.6K
13:46 66.24 66.24 66.24 66.24 2.2K
13:48 66.32 66.32 66.32 66.32 0.9K
13:49 66.55 66.55 66.55 66.55 2.0K
13:58 66.42 66.42 66.42 66.42 2.3K
14:00 66.44 66.44 66.44 66.44 4.0K
14:01 66.33 66.33 66.33 66.33 1.0K
14:02 66.27 66.27 66.27 66.27 0.5K
14:03 66.25 66.25 66.25 66.25 0.1K
14:04 66.32 66.32 66.32 66.32 2.9K
14:13 66.46 66.46 66.46 66.46 0.7K
14:17 66.30 66.30 66.30 66.30 1.2K
14:20 66.29 66.29 66.29 66.29 0.9K
14:23 66.30 66.30 66.30 66.30 0.2K
14:24 66.26 66.26 66.26 66.26 0.2K
14:25 66.26 66.26 66.26 66.26 2.7K
14:27 66.27 66.27 66.27 66.27 0.6K
14:29 66.24 66.24 66.24 66.24 0.8K
14:30 66.19 66.19 66.19 66.19 2.1K
14:34 66.28 66.28 66.28 66.28 0.5K
14:38 66.22 66.22 66.22 66.22 0.6K
14:40 66.21 66.21 66.21 66.21 1.2K
14:41 66.24 66.24 66.24 66.24 1.3K
14:43 66.29 66.29 66.29 66.29 0.9K
14:45 66.34 66.34 66.34 66.34 0.7K
14:47 66.43 66.43 66.43 66.43 0.5K
14:48 66.37 66.37 66.37 66.37 0.6K
14:50 66.47 66.47 66.47 66.47 0.5K
14:52 66.44 66.47 66.43 66.47 1.0K
14:53 66.46 66.46 66.46 66.46 0.2K
14:54 66.41 66.44 66.41 66.44 3.9K
15:02 66.73 66.73 66.73 66.73 0.2K
15:03 66.73 66.73 66.73 66.73 0.2K
15:04 66.62 66.62 66.59 66.59 2.1K
15:05 66.60 66.65 66.60 66.65 1.9K
15:08 66.76 66.76 66.76 66.76 0.4K
15:11 66.75 66.75 66.75 66.75 0.2K
15:12 66.72 66.72 66.67 66.67 1.7K
15:13 66.64 66.64 66.64 66.64 0.4K
15:14 66.61 66.61 66.61 66.61 0.1K
15:15 66.64 66.64 66.63 66.63 0.9K
15:16 66.66 66.66 66.65 66.65 1.9K
15:17 66.64 66.64 66.64 66.64 0.5K
15:19 66.60 66.60 66.59 66.59 2.6K
15:20 66.59 66.61 66.57 66.60 5.5K
15:21 66.57 66.61 66.57 66.61 2.8K
15:22 66.64 66.64 66.64 66.64 1.0K
15:23 66.64 66.64 66.64 66.64 0.5K
15:25 66.64 66.65 66.60 66.60 1.7K
15:27 66.66 66.70 66.66 66.70 1.6K
15:28 66.66 66.66 66.66 66.66 0.2K
15:29 66.66 66.70 66.66 66.70 0.6K
15:30 66.59 66.59 66.46 66.47 6.2K
15:31 66.49 66.49 66.40 66.40 3.0K
15:34 66.31 66.31 66.30 66.30 2.3K
15:36 66.30 66.30 66.30 66.30 1.6K
15:37 66.28 66.28 66.28 66.28 1.1K
15:38 66.24 66.26 66.22 66.22 2.7K
15:40 66.25 66.26 66.22 66.22 5.2K
15:41 66.20 66.20 66.14 66.14 2.2K
15:42 66.14 66.21 66.14 66.21 9.2K
15:43 66.28 66.28 66.27 66.27 1.4K
15:44 66.21 66.21 66.21 66.21 1.7K
15:45 66.27 66.30 66.27 66.30 3.0K
15:46 66.32 66.32 66.31 66.31 0.8K
15:47 66.29 66.31 66.28 66.28 3.3K
15:48 66.25 66.26 66.25 66.26 3.1K
15:49 66.28 66.35 66.28 66.35 5.7K
15:50 66.09 66.09 66.07 66.07 1.6K
15:51 66.07 66.13 66.01 66.13 5.7K
15:52 66.01 66.09 66.00 66.09 4.3K
15:53 66.10 66.24 66.10 66.24 9.3K
15:54 66.08 66.09 66.08 66.09 2.7K
15:55 65.96 65.97 65.79 65.86 11.8K
15:56 66.02 66.07 65.98 65.98 5.9K
15:57 65.95 65.97 65.90 65.90 5.7K
15:58 66.03 66.04 65.99 66.02 9.1K
15:59 66.02 66.17 66.00 66.05 641.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし