センチュリー・コミュニティーズ (CCS)

CCS
🏛️ アメリカ →
63.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.95 66.95 66.95 66.95 4.7K
09:32 67.24 67.41 67.24 67.41 1.7K
09:34 67.57 67.57 67.57 67.56 0.2K
09:35 67.32 67.32 67.32 67.32 2.4K
09:38 66.60 66.60 66.57 66.57 7.4K
09:44 66.51 66.64 66.51 66.59 2.8K
09:45 66.60 66.60 66.60 66.60 0.8K
09:49 66.72 66.72 66.72 66.72 2.8K
09:53 66.77 66.77 66.77 66.77 0.4K
09:54 66.77 66.77 66.77 66.77 1.0K
09:55 66.74 66.74 66.74 66.74 1.5K
09:57 66.67 66.67 66.67 66.67 0.5K
09:58 66.78 66.78 66.78 66.78 3.6K
09:59 67.06 67.07 67.06 67.07 0.6K
10:00 66.89 66.89 66.89 66.89 2.1K
10:01 66.61 66.61 66.61 66.61 0.5K
10:02 66.61 66.61 66.61 66.61 0.8K
10:05 66.39 66.39 66.39 66.39 0.3K
10:06 66.47 66.47 66.47 66.47 2.5K
10:07 66.47 66.57 66.47 66.53 9.3K
10:08 66.49 66.49 66.44 66.44 3.3K
10:10 66.36 66.36 66.36 66.36 0.1K
10:11 66.43 66.43 66.43 66.43 0.6K
10:13 66.40 66.45 66.32 66.32 2.5K
10:14 66.37 66.37 66.37 66.37 0.6K
10:15 66.39 66.39 66.39 66.39 1.3K
10:16 66.46 66.62 66.46 66.62 11.6K
10:17 66.61 66.61 66.59 66.59 1.3K
10:19 66.60 66.60 66.60 66.60 0.7K
10:20 66.56 66.56 66.56 66.56 2.3K
10:22 66.60 66.60 66.60 66.60 0.7K
10:23 66.55 66.55 66.55 66.55 0.9K
10:24 66.60 66.60 66.60 66.60 1.1K
10:26 66.55 66.55 66.49 66.49 2.4K
10:28 66.54 66.60 66.54 66.60 1.4K
10:29 66.60 66.60 66.58 66.58 1.3K
10:30 66.58 66.58 66.54 66.54 2.9K
10:31 66.42 66.47 66.42 66.47 0.5K
10:32 66.51 66.51 66.51 66.51 1.4K
10:34 66.45 66.45 66.43 66.43 0.3K
10:35 66.52 66.55 66.52 66.55 1.6K
10:40 66.74 66.75 66.74 66.75 1.1K
10:41 66.87 66.87 66.82 66.82 0.9K
10:42 66.82 66.82 66.82 66.82 0.4K
10:43 66.80 66.80 66.80 66.80 1.0K
10:44 66.82 66.85 66.82 66.85 2.2K
10:47 67.02 67.02 67.02 67.02 1.8K
10:53 66.91 66.91 66.91 66.91 0.5K
10:55 66.90 66.90 66.90 66.90 0.6K
10:57 66.92 66.92 66.92 66.92 1.5K
10:58 66.99 66.99 66.99 66.99 0.3K
10:59 67.03 67.03 66.98 66.98 1.5K
11:04 67.03 67.03 67.03 67.03 0.7K
11:06 67.10 67.10 67.10 67.10 0.4K
11:08 67.15 67.15 67.14 67.14 3.0K
11:13 67.05 67.05 67.05 67.05 1.5K
11:19 66.85 66.85 66.85 66.85 0.5K
11:21 66.82 66.96 66.82 66.96 1.7K
11:23 66.90 66.90 66.90 66.90 1.3K
11:29 66.76 66.76 66.76 66.76 0.7K
11:30 66.80 66.80 66.80 66.80 1.2K
11:33 66.81 66.81 66.81 66.81 0.2K
11:34 66.79 66.79 66.79 66.79 0.4K
11:35 66.85 66.85 66.85 66.85 0.5K
11:41 66.86 66.86 66.86 66.86 0.7K
11:42 66.83 66.83 66.81 66.81 1.5K
11:49 66.89 66.89 66.88 66.88 0.4K
11:50 66.84 66.84 66.78 66.78 1.5K
11:51 66.76 66.79 66.76 66.79 2.3K
11:58 66.91 66.91 66.91 66.91 1.7K
12:07 66.97 66.97 66.97 66.97 1.5K
12:09 66.94 66.94 66.94 66.94 0.9K
12:11 66.92 66.92 66.92 66.92 0.7K
12:13 66.85 66.85 66.85 66.85 1.5K
12:14 66.74 66.74 66.74 66.74 1.5K
12:17 66.86 66.86 66.86 66.86 4.2K
12:30 66.81 66.81 66.79 66.79 1.1K
12:31 66.79 66.79 66.79 66.79 0.7K
12:32 66.74 66.74 66.66 66.66 1.4K
12:33 66.66 66.66 66.66 66.66 1.9K
12:37 66.57 66.57 66.57 66.57 1.7K
12:38 66.58 66.58 66.58 66.58 0.5K
12:41 66.53 66.55 66.49 66.55 4.3K
12:45 66.56 66.56 66.56 66.56 0.3K
12:46 66.57 66.57 66.57 66.57 0.9K
12:51 66.66 66.66 66.66 66.66 0.5K
12:54 66.90 66.90 66.90 66.90 0.7K
12:56 66.81 66.81 66.81 66.81 1.7K
13:00 66.90 66.90 66.90 66.90 0.3K
13:01 66.90 66.90 66.90 66.90 0.6K
13:02 66.89 66.89 66.89 66.89 1.5K
13:03 66.88 66.88 66.88 66.88 1.2K
13:06 66.82 66.82 66.82 66.82 0.9K
13:07 66.76 66.76 66.76 66.76 0.3K
13:10 66.84 66.84 66.84 66.84 1.3K
13:13 67.00 67.04 67.00 67.04 1.9K
13:22 67.30 67.30 67.30 67.30 0.5K
13:27 67.24 67.24 67.24 67.24 0.7K
13:29 67.31 67.31 67.31 67.31 0.5K
13:31 67.35 67.35 67.35 67.35 2.1K
13:35 67.35 67.35 67.35 67.35 0.1K
13:36 67.36 67.39 67.36 67.39 1.0K
13:40 67.39 67.39 67.37 67.37 5.2K
13:41 67.39 67.39 67.39 67.39 0.8K
13:42 67.39 67.39 67.39 67.39 1.5K
13:43 67.38 67.38 67.38 67.38 3.1K
13:50 67.44 67.44 67.44 67.44 0.9K
13:52 67.44 67.44 67.44 67.44 0.1K
13:53 67.48 67.48 67.48 67.47 0.9K
13:56 67.43 67.43 67.43 67.43 2.5K
13:58 67.40 67.40 67.40 67.40 2.1K
14:01 67.41 67.41 67.41 67.41 5.4K
14:02 67.38 67.44 67.38 67.44 3.7K
14:05 67.43 67.43 67.43 67.43 0.3K
14:07 67.39 67.39 67.39 67.39 0.2K
14:08 67.43 67.43 67.40 67.40 4.5K
14:12 67.35 67.35 67.35 67.35 1.3K
14:13 67.36 67.36 67.36 67.36 7.7K
14:14 67.32 67.32 67.32 67.32 1.8K
14:15 67.32 67.32 67.31 67.31 1.3K
14:16 67.35 67.35 67.34 67.34 2.5K
14:19 67.31 67.31 67.31 67.31 0.6K
14:20 67.29 67.29 67.29 67.29 3.8K
14:21 67.21 67.21 67.17 67.17 1.8K
14:22 67.21 67.24 67.21 67.24 1.2K
14:24 67.36 67.36 67.36 67.36 0.3K
14:26 67.39 67.39 67.39 67.39 1.3K
14:27 67.42 67.42 67.42 67.42 0.4K
14:30 67.43 67.47 67.43 67.47 0.8K
14:31 67.45 67.49 67.45 67.49 0.6K
14:32 67.60 67.60 67.60 67.60 0.9K
14:35 67.51 67.51 67.51 67.51 6.5K
14:37 67.43 67.43 67.43 67.43 1.0K
14:39 67.37 67.44 67.37 67.44 2.0K
14:40 67.48 67.48 67.48 67.48 0.3K
14:42 67.47 67.47 67.47 67.47 0.2K
14:43 67.47 67.47 67.47 67.47 0.2K
14:44 67.47 67.47 67.47 67.47 0.2K
14:45 67.47 67.47 67.43 67.43 0.7K
14:47 67.47 67.47 67.42 67.42 2.5K
14:48 67.36 67.43 67.36 67.43 3.3K
14:49 67.46 67.46 67.46 67.46 0.7K
14:54 67.45 67.45 67.45 67.45 0.2K
14:55 67.42 67.42 67.42 67.42 1.0K
14:56 67.42 67.42 67.36 67.39 5.5K
14:57 67.40 67.40 67.40 67.40 0.7K
14:58 67.38 67.44 67.38 67.44 1.9K
14:59 67.41 67.48 67.41 67.48 2.4K
15:00 67.49 67.49 67.45 67.44 2.1K
15:02 67.42 67.42 67.42 67.42 0.3K
15:03 67.45 67.45 67.45 67.45 0.8K
15:04 67.47 67.49 67.47 67.49 0.8K
15:05 67.48 67.48 67.48 67.48 0.4K
15:06 67.50 67.50 67.50 67.50 0.6K
15:08 67.46 67.46 67.44 67.44 3.0K
15:09 67.42 67.43 67.41 67.43 2.9K
15:10 67.46 67.46 67.46 67.46 0.9K
15:11 67.46 67.46 67.46 67.46 0.8K
15:12 67.51 67.51 67.49 67.49 1.6K
15:13 67.52 67.52 67.48 67.50 2.2K
15:15 67.47 67.47 67.43 67.43 3.8K
15:16 67.45 67.49 67.45 67.49 1.8K
15:17 67.49 67.49 67.49 67.49 0.4K
15:18 67.49 67.49 67.49 67.49 0.3K
15:19 67.44 67.44 67.40 67.40 5.3K
15:20 67.41 67.41 67.39 67.39 2.2K
15:21 67.38 67.38 67.38 67.38 0.7K
15:22 67.38 67.38 67.38 67.38 0.6K
15:23 67.31 67.31 67.31 67.31 2.7K
15:24 67.24 67.24 67.21 67.21 2.4K
15:25 67.18 67.18 67.18 67.18 1.1K
15:26 67.16 67.16 67.14 67.14 1.3K
15:28 67.18 67.20 67.18 67.20 3.7K
15:33 67.23 67.23 67.23 67.22 0.4K
15:34 67.19 67.19 67.17 67.17 4.9K
15:35 67.17 67.17 67.10 67.10 3.0K
15:36 67.06 67.06 67.06 67.06 1.7K
15:37 67.01 67.01 67.01 67.01 2.2K
15:38 67.09 67.09 67.09 67.09 1.0K
15:40 67.08 67.18 67.08 67.18 1.8K
15:41 67.22 67.24 67.20 67.20 2.6K
15:42 67.18 67.20 67.18 67.18 2.3K
15:43 67.19 67.25 67.18 67.25 8.3K
15:45 67.41 67.43 67.41 67.43 1.8K
15:46 67.44 67.44 67.43 67.43 1.3K
15:47 67.42 67.42 67.40 67.40 4.0K
15:48 67.39 67.39 67.39 67.39 1.7K
15:49 67.43 67.44 67.43 67.44 2.1K
15:50 67.44 67.47 67.41 67.41 6.1K
15:51 67.42 67.42 67.34 67.37 3.2K
15:52 67.36 67.37 67.36 67.37 1.5K
15:53 67.36 67.40 67.36 67.40 3.6K
15:54 67.42 67.42 67.42 67.42 0.4K
15:55 67.42 67.42 67.28 67.28 3.2K
15:56 67.28 67.29 67.22 67.29 4.2K
15:57 67.31 67.32 67.28 67.32 3.1K
15:58 67.31 67.31 67.29 67.29 2.5K
15:59 67.28 67.28 67.16 67.19 67.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし