センチュリー・コミュニティーズ (CCS)

CCS
🏛️ アメリカ →
63.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.70 65.70 65.69 65.69 2.6K
09:31 65.58 65.58 65.58 65.58 0.1K
09:32 65.58 65.58 65.58 65.58 1.0K
09:34 65.59 65.59 65.59 65.58 0.1K
09:35 65.55 65.55 65.55 65.55 0.5K
09:36 65.55 65.55 65.55 65.55 0.3K
09:39 65.55 65.55 65.55 65.55 0.4K
09:40 66.11 66.11 66.11 66.11 1.1K
09:43 65.93 65.93 65.93 65.93 0.4K
09:47 66.05 66.05 66.05 66.05 0.3K
09:49 66.05 66.05 66.05 66.05 0.3K
09:52 66.05 66.05 65.85 65.85 1.2K
10:01 65.72 65.72 65.72 65.72 0.3K
10:03 65.82 65.82 65.82 65.82 0.3K
10:04 65.74 65.74 65.74 65.74 2.6K
10:06 65.72 65.72 65.72 65.72 0.2K
10:07 65.73 65.73 65.73 65.72 0.3K
10:09 65.73 65.73 65.73 65.73 0.3K
10:11 65.64 65.64 65.64 65.64 0.7K
10:13 65.66 65.66 65.66 65.66 1.0K
10:16 65.84 65.84 65.84 65.84 0.3K
10:17 65.83 65.83 65.83 65.83 0.1K
10:19 65.84 65.84 65.65 65.65 1.7K
10:22 65.65 65.65 65.65 65.65 1.3K
10:23 65.65 65.65 65.65 65.65 0.2K
10:24 65.65 65.65 65.65 65.65 0.7K
10:26 65.74 65.76 65.74 65.76 2.2K
10:27 65.76 65.76 65.72 65.72 1.5K
10:28 65.68 65.80 65.68 65.80 2.2K
10:31 65.67 65.67 65.67 65.67 0.4K
10:33 65.65 65.65 65.65 65.65 0.3K
10:34 65.68 65.68 65.68 65.68 1.0K
10:36 65.77 65.83 65.77 65.83 1.3K
10:37 65.83 65.83 65.83 65.83 1.6K
10:42 65.93 65.93 65.93 65.93 0.2K
10:44 65.93 65.93 65.90 65.90 2.5K
10:50 65.98 66.03 65.98 66.03 0.8K
10:52 65.96 65.96 65.96 65.96 2.7K
10:53 65.97 65.97 65.97 65.97 1.4K
10:58 66.11 66.11 66.11 66.11 0.2K
10:59 66.16 66.16 66.01 66.13 2.8K
11:00 65.99 66.11 65.99 66.11 0.8K
11:01 66.11 66.11 66.11 66.11 1.1K
11:08 66.00 66.00 66.00 66.00 1.3K
11:10 65.86 65.86 65.86 65.86 0.7K
11:11 65.84 65.84 65.84 65.84 0.5K
11:13 65.73 65.75 65.73 65.75 1.0K
11:14 65.70 65.70 65.70 65.70 0.7K
11:15 65.61 65.61 65.61 65.61 0.7K
11:16 65.58 65.58 65.58 65.58 1.3K
11:20 65.42 65.42 65.42 65.42 0.9K
11:21 65.34 65.34 65.34 65.34 0.3K
11:22 65.35 65.35 65.35 65.35 1.0K
11:24 65.33 65.33 65.33 65.33 0.7K
11:26 65.42 65.43 65.42 65.43 1.5K
11:31 65.41 65.51 65.41 65.51 0.9K
11:39 65.56 65.56 65.56 65.56 0.1K
11:40 65.54 65.54 65.54 65.54 1.1K
11:41 65.59 65.59 65.59 65.59 1.8K
11:46 65.60 65.60 65.52 65.52 0.4K
11:47 65.52 65.52 65.52 65.52 0.6K
11:48 65.52 65.52 65.52 65.52 0.8K
11:52 65.59 65.59 65.59 65.59 0.1K
11:53 65.44 65.50 65.44 65.50 4.5K
11:54 65.57 65.57 65.57 65.57 0.6K
11:56 65.69 65.69 65.69 65.69 1.6K
12:01 65.69 65.69 65.62 65.62 1.1K
12:03 65.69 65.69 65.69 65.69 1.3K
12:09 65.75 65.75 65.75 65.75 0.3K
12:10 65.62 65.62 65.62 65.62 0.3K
12:11 65.62 65.62 65.55 65.55 1.4K
12:12 65.54 65.54 65.54 65.54 1.1K
12:18 65.61 65.61 65.61 65.61 1.5K
12:30 65.52 65.52 65.52 65.52 1.9K
12:34 65.46 65.46 65.46 65.46 1.4K
12:36 65.43 65.43 65.43 65.43 2.3K
12:37 65.41 65.41 65.41 65.41 1.5K
12:45 65.38 65.38 65.38 65.38 0.6K
12:46 65.32 65.32 65.32 65.32 1.2K
12:49 65.28 65.28 65.28 65.28 0.5K
12:50 65.27 65.27 65.27 65.27 0.7K
12:51 65.27 65.27 65.27 65.27 0.9K
12:53 65.27 65.27 65.27 65.27 1.1K
12:56 65.25 65.25 65.25 65.25 0.8K
12:59 65.19 65.19 65.19 65.19 0.2K
13:00 65.19 65.19 65.19 65.19 0.8K
13:01 65.10 65.10 65.10 65.10 0.3K
13:02 65.17 65.17 65.17 65.17 2.4K
13:05 65.14 65.14 65.14 65.14 0.4K
13:06 65.12 65.12 65.12 65.12 0.2K
13:07 65.14 65.14 65.14 65.14 0.6K
13:09 65.13 65.13 65.13 65.13 0.2K
13:10 65.13 65.13 65.13 65.13 0.3K
13:12 65.13 65.13 65.13 65.13 0.3K
13:13 65.13 65.13 65.13 65.13 0.3K
13:14 65.17 65.17 65.17 65.17 1.7K
13:15 65.18 65.18 65.18 65.18 1.2K
13:22 65.13 65.13 65.13 65.13 0.8K
13:23 65.14 65.14 65.14 65.14 0.3K
13:25 65.13 65.13 65.13 65.13 0.3K
13:26 65.13 65.13 65.13 65.13 0.1K
13:27 65.13 65.13 65.13 65.13 1.3K
13:30 65.13 65.13 65.13 65.13 0.5K
13:31 65.11 65.11 65.11 65.11 1.7K
13:33 65.13 65.18 65.13 65.18 2.4K
13:35 65.20 65.20 65.20 65.20 0.5K
13:36 65.20 65.20 65.20 65.20 0.3K
13:38 65.21 65.21 65.21 65.21 1.1K
13:39 65.21 65.21 65.21 65.21 1.3K
13:40 65.22 65.22 65.22 65.22 1.5K
13:44 65.21 65.21 65.20 65.20 2.3K
13:45 65.20 65.26 65.20 65.26 5.6K
13:49 65.26 65.26 65.26 65.26 0.6K
13:51 65.26 65.26 65.26 65.26 1.3K
13:52 65.26 65.26 65.26 65.26 0.4K
13:53 65.31 65.32 65.31 65.32 2.5K
13:55 65.26 65.30 65.26 65.30 7.8K
13:56 65.43 65.43 65.43 65.43 1.0K
14:00 65.46 65.46 65.46 65.46 0.3K
14:02 65.46 65.47 65.46 65.47 1.2K
14:06 65.50 65.50 65.44 65.44 0.9K
14:08 65.49 65.49 65.49 65.49 0.4K
14:10 65.50 65.50 65.50 65.50 1.1K
14:13 65.41 65.41 65.41 65.41 0.6K
14:15 65.35 65.37 65.35 65.37 0.7K
14:17 65.38 65.38 65.38 65.38 0.4K
14:18 65.34 65.34 65.34 65.34 0.2K
14:19 65.42 65.42 65.42 65.42 0.2K
14:20 65.38 65.43 65.38 65.43 1.6K
14:21 65.41 65.41 65.37 65.37 1.5K
14:22 65.43 65.43 65.43 65.43 0.5K
14:27 65.41 65.41 65.41 65.41 1.0K
14:30 65.43 65.43 65.43 65.43 0.6K
14:31 65.43 65.43 65.43 65.43 0.4K
14:32 65.43 65.43 65.43 65.43 0.1K
14:33 65.46 65.46 65.46 65.46 0.8K
14:35 65.50 65.50 65.50 65.50 0.6K
14:37 65.55 65.55 65.55 65.55 0.2K
14:39 65.55 65.55 65.55 65.55 1.4K
14:42 65.64 65.64 65.64 65.64 0.1K
14:43 65.58 65.58 65.58 65.58 0.2K
14:44 65.58 65.58 65.58 65.58 1.4K
14:47 65.64 65.64 65.61 65.61 0.3K
14:49 65.64 65.64 65.63 65.63 0.4K
14:51 65.61 65.64 65.61 65.64 0.2K
14:52 65.61 65.61 65.61 65.61 0.2K
14:53 65.64 65.64 65.64 65.64 1.3K
14:55 65.65 65.65 65.62 65.62 0.4K
14:56 65.66 65.66 65.66 65.66 0.3K
14:57 65.65 65.65 65.65 65.65 2.0K
14:59 65.62 65.62 65.61 65.61 0.7K
15:00 65.60 65.60 65.60 65.60 1.8K
15:05 65.68 65.68 65.68 65.68 0.8K
15:10 65.72 65.72 65.72 65.72 0.3K
15:12 65.72 65.76 65.71 65.71 3.1K
15:15 65.72 65.72 65.72 65.72 0.1K
15:16 65.73 65.73 65.73 65.72 0.4K
15:17 65.69 65.69 65.61 65.61 2.7K
15:18 65.59 65.59 65.59 65.59 1.2K
15:24 65.58 65.58 65.56 65.56 3.0K
15:28 65.51 65.54 65.51 65.54 5.4K
15:29 65.55 65.55 65.54 65.54 1.7K
15:32 65.54 65.55 65.54 65.55 0.9K
15:33 65.54 65.54 65.54 65.54 0.4K
15:34 65.51 65.51 65.48 65.48 2.3K
15:35 65.41 65.41 65.41 65.41 1.0K
15:39 65.43 65.44 65.43 65.44 3.1K
15:42 65.41 65.41 65.41 65.41 2.9K
15:45 65.45 65.46 65.45 65.46 1.1K
15:46 65.47 65.51 65.47 65.51 0.8K
15:47 65.51 65.58 65.51 65.56 1.2K
15:48 65.57 65.57 65.57 65.57 1.9K
15:50 65.68 65.69 65.68 65.68 1.2K
15:51 65.59 65.61 65.54 65.60 7.2K
15:52 65.64 65.64 65.64 65.64 0.7K
15:54 65.69 65.69 65.69 65.69 1.9K
15:55 65.74 65.74 65.74 65.74 0.3K
15:56 65.71 65.71 65.70 65.70 2.7K
15:57 65.74 65.81 65.74 65.81 5.5K
15:58 65.82 65.92 65.82 65.92 4.4K
15:59 65.91 65.94 65.88 65.88 85.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし