センチュリー・コミュニティーズ (CCS)

CCS
🏛️ アメリカ →
63.37
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.10 67.10 66.98 66.98 2.4K
09:32 66.99 66.99 66.99 66.99 1.0K
09:43 66.56 66.56 66.56 66.56 2.7K
09:44 66.55 66.55 66.55 66.55 0.1K
09:45 66.80 66.80 66.80 66.80 1.1K
09:46 66.80 66.80 66.80 66.80 1.4K
09:48 66.32 66.48 66.32 66.48 0.6K
09:49 66.47 66.47 66.35 66.35 1.5K
09:50 66.40 66.40 66.40 66.40 1.4K
09:54 66.12 66.12 66.12 66.12 0.4K
09:55 65.99 65.99 65.89 65.89 0.7K
09:56 65.97 66.15 65.97 66.15 2.4K
10:00 66.54 66.54 66.54 66.54 0.2K
10:01 66.29 66.29 66.29 66.29 2.6K
10:06 66.36 66.36 66.36 66.36 0.5K
10:08 66.50 66.50 66.50 66.50 2.4K
10:11 66.43 66.43 66.31 66.32 2.6K
10:16 66.53 66.53 66.53 66.53 1.0K
10:20 66.50 66.50 66.44 66.44 0.8K
10:21 66.37 66.37 66.37 66.37 0.5K
10:23 66.43 66.43 66.43 66.43 0.7K
10:27 66.51 66.51 66.51 66.51 0.1K
10:28 66.53 66.53 66.53 66.53 0.7K
10:31 66.54 66.54 66.47 66.47 1.2K
10:32 66.37 66.37 66.37 66.37 0.7K
10:33 66.45 66.45 66.45 66.45 0.4K
10:35 66.46 66.46 66.46 66.46 3.5K
10:44 66.57 66.58 66.57 66.58 0.7K
10:49 66.77 66.77 66.77 66.77 1.2K
10:56 66.89 66.89 66.75 66.75 0.6K
10:57 66.76 66.77 66.76 66.77 0.8K
11:00 66.67 66.73 66.67 66.73 3.3K
11:04 66.87 66.87 66.87 66.86 0.5K
11:09 66.85 66.85 66.85 66.85 0.5K
11:17 66.82 66.89 66.82 66.89 0.4K
11:20 66.90 66.90 66.90 66.90 0.2K
11:26 67.00 67.00 67.00 67.00 0.7K
11:27 66.94 66.94 66.94 66.94 1.0K
11:32 67.03 67.03 67.03 67.03 0.1K
11:33 67.03 67.03 67.03 67.03 0.1K
11:36 67.03 67.03 67.03 67.03 0.1K
11:37 67.15 67.15 67.15 67.15 0.7K
11:38 67.02 67.02 67.02 67.02 0.2K
11:39 67.03 67.03 67.03 67.03 0.2K
11:41 67.05 67.05 67.05 67.05 1.4K
11:47 66.94 66.94 66.88 66.88 1.8K
11:50 66.93 66.93 66.90 66.90 2.2K
11:56 67.00 67.00 67.00 67.00 0.6K
12:01 67.08 67.08 67.08 67.08 0.6K
12:06 66.97 66.97 66.90 66.90 1.3K
12:09 66.93 66.93 66.93 66.93 0.1K
12:10 66.99 66.99 66.99 66.99 0.3K
12:15 67.03 67.03 67.03 67.03 0.4K
12:17 66.91 66.91 66.91 66.91 1.6K
12:25 67.03 67.03 67.03 67.03 0.3K
12:29 66.96 66.96 66.90 66.90 0.7K
12:33 66.90 66.90 66.90 66.90 2.0K
12:35 66.88 66.88 66.88 66.88 0.4K
12:37 66.88 66.88 66.88 66.88 0.8K
12:39 66.90 66.90 66.90 66.90 0.2K
12:40 66.87 66.87 66.87 66.87 0.8K
12:44 66.90 66.90 66.90 66.90 0.3K
12:45 66.86 66.86 66.86 66.86 1.4K
12:46 66.84 66.85 66.84 66.85 0.4K
12:47 66.83 66.83 66.83 66.83 0.5K
12:48 66.77 66.79 66.75 66.75 0.6K
12:49 66.80 66.80 66.80 66.80 0.8K
12:50 66.82 66.82 66.82 66.82 0.4K
12:51 66.85 66.85 66.85 66.85 0.9K
13:00 67.07 67.07 67.07 67.07 0.6K
13:03 67.06 67.06 67.06 67.06 0.3K
13:04 67.05 67.05 67.05 67.05 0.2K
13:07 66.98 66.98 66.98 66.98 1.1K
13:09 66.97 66.97 66.95 66.95 1.5K
13:17 66.97 66.97 66.94 66.94 1.5K
13:21 67.00 67.00 67.00 67.00 0.5K
13:23 66.94 66.94 66.94 66.94 0.4K
13:30 66.96 66.96 66.96 66.96 0.2K
13:31 66.94 66.94 66.94 66.94 0.6K
13:34 66.89 66.89 66.89 66.89 0.3K
13:36 66.92 66.92 66.92 66.92 0.6K
13:37 66.91 66.91 66.91 66.91 0.5K
13:38 66.93 66.93 66.93 66.93 0.2K
13:40 66.87 66.87 66.87 66.87 2.1K
13:49 66.84 66.84 66.84 66.84 0.1K
13:50 66.83 66.83 66.83 66.83 0.3K
13:55 66.79 66.79 66.73 66.73 3.3K
14:05 66.69 66.69 66.69 66.69 0.6K
14:08 66.69 66.69 66.69 66.69 0.6K
14:10 66.65 66.65 66.65 66.65 0.9K
14:12 66.62 66.62 66.62 66.62 0.8K
14:15 66.74 66.74 66.74 66.74 0.7K
14:18 66.66 66.66 66.63 66.63 2.0K
14:22 66.48 66.48 66.48 66.48 0.4K
14:23 66.42 66.42 66.42 66.42 0.1K
14:26 66.45 66.45 66.45 66.44 0.3K
14:29 66.53 66.53 66.53 66.53 0.9K
14:34 66.43 66.43 66.43 66.43 0.7K
14:42 66.53 66.53 66.53 66.53 0.4K
14:45 66.51 66.51 66.51 66.51 0.2K
14:48 66.53 66.53 66.53 66.53 2.1K
14:49 66.46 66.52 66.46 66.52 1.4K
14:52 66.55 66.55 66.55 66.55 1.2K
14:58 66.56 66.56 66.53 66.53 1.1K
14:59 66.50 66.50 66.50 66.50 0.6K
15:00 66.51 66.51 66.51 66.51 0.1K
15:01 66.51 66.51 66.51 66.51 0.7K
15:04 66.48 66.48 66.48 66.48 0.1K
15:05 66.47 66.49 66.47 66.49 0.6K
15:07 66.43 66.43 66.40 66.40 2.7K
15:14 66.49 66.49 66.49 66.49 1.1K
15:18 66.47 66.47 66.46 66.46 1.3K
15:19 66.40 66.40 66.40 66.40 1.2K
15:25 66.57 66.57 66.56 66.56 2.4K
15:27 66.53 66.53 66.53 66.53 0.3K
15:28 66.53 66.53 66.53 66.53 1.5K
15:29 66.52 66.52 66.52 66.52 0.5K
15:32 66.52 66.52 66.52 66.52 2.9K
15:39 66.49 66.49 66.49 66.49 0.2K
15:40 66.43 66.44 66.43 66.43 1.7K
15:41 66.42 66.42 66.42 66.42 0.2K
15:42 66.46 66.46 66.43 66.43 2.3K
15:43 66.43 66.43 66.43 66.43 0.4K
15:44 66.44 66.44 66.44 66.44 0.9K
15:45 66.41 66.41 66.41 66.41 0.1K
15:46 66.42 66.42 66.42 66.42 0.5K
15:48 66.44 66.44 66.43 66.43 3.5K
15:49 66.45 66.45 66.43 66.43 1.9K
15:50 66.50 66.53 66.50 66.53 4.3K
15:53 66.53 66.57 66.53 66.57 1.7K
15:54 66.56 66.56 66.56 66.56 0.2K
15:55 66.54 66.57 66.53 66.55 3.8K
15:56 66.52 66.60 66.52 66.60 3.1K
15:57 66.61 66.61 66.50 66.50 3.6K
15:58 66.53 66.53 66.53 66.53 2.1K
15:59 66.57 66.58 66.52 66.52 53.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし