センチュリー・コミュニティーズ (CCS)

CCS
🏛️ アメリカ →
64.11
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.20 63.20 63.20 63.20 3.2K
09:31 63.16 63.16 63.16 63.16 2.5K
09:40 62.82 62.82 62.82 62.82 2.5K
09:41 62.82 62.82 62.82 62.82 1.3K
09:44 62.48 62.48 62.48 62.48 0.4K
09:46 62.61 62.61 62.61 62.61 0.3K
09:47 62.73 62.73 62.73 62.73 0.3K
09:49 62.34 62.34 62.34 62.34 1.1K
09:52 62.33 62.33 62.33 62.33 0.3K
09:54 62.47 62.47 62.47 62.47 0.4K
09:55 62.45 62.45 62.39 62.39 3.4K
09:56 62.26 62.26 62.26 62.26 1.0K
09:59 62.44 62.44 62.44 62.44 1.4K
10:00 62.50 62.55 62.49 62.55 2.1K
10:01 62.61 62.75 62.61 62.75 0.6K
10:03 62.69 62.70 62.69 62.70 0.2K
10:04 62.70 62.70 62.70 62.70 0.5K
10:05 62.70 62.70 62.70 62.70 1.1K
10:06 62.70 62.82 62.70 62.82 4.0K
10:07 62.82 62.82 62.82 62.82 0.9K
10:08 62.83 63.13 62.83 62.92 5.2K
10:10 62.79 62.79 62.79 62.79 1.3K
10:13 62.86 62.90 62.86 62.87 1.0K
10:14 62.90 62.90 62.90 62.90 0.2K
10:17 62.76 62.76 62.76 62.76 0.4K
10:19 62.66 62.66 62.66 62.66 0.3K
10:20 62.53 62.53 62.53 62.53 0.9K
10:28 62.40 62.40 62.40 62.40 0.7K
10:31 62.31 62.33 62.31 62.33 1.4K
10:37 62.08 62.08 62.06 62.06 2.0K
10:38 61.98 61.98 61.98 61.98 1.0K
10:40 62.14 62.23 62.14 62.23 2.6K
10:47 62.18 62.18 62.18 62.18 0.7K
10:50 62.30 62.30 62.30 62.30 0.8K
10:51 62.35 62.35 62.22 62.22 1.8K
10:59 62.42 62.42 62.42 62.42 0.2K
11:00 62.31 62.31 62.30 62.30 0.7K
11:01 62.23 62.23 62.23 62.23 1.7K
11:07 62.44 62.44 62.44 62.44 0.3K
11:08 62.43 62.43 62.43 62.43 1.4K
11:17 62.16 62.16 62.16 62.16 0.3K
11:20 62.27 62.27 62.27 62.27 3.5K
11:22 62.17 62.17 62.09 62.09 1.5K
11:23 62.23 62.23 62.18 62.18 1.0K
11:29 62.15 62.15 62.15 62.15 0.6K
11:33 62.30 62.30 62.30 62.30 0.8K
11:39 62.32 62.32 62.32 62.32 0.1K
11:40 62.40 62.40 62.37 62.37 2.5K
11:47 62.37 62.37 62.37 62.37 0.3K
11:52 62.33 62.33 62.33 62.33 1.3K
11:57 62.19 62.19 62.19 62.19 0.3K
11:58 62.10 62.10 62.10 62.10 0.8K
12:02 62.03 62.03 62.03 62.03 0.2K
12:04 62.09 62.09 61.98 61.98 1.5K
12:10 61.79 61.79 61.79 61.79 0.3K
12:13 61.88 61.88 61.88 61.88 3.4K
12:18 61.81 61.81 61.81 61.81 0.9K
12:21 61.82 61.82 61.82 61.82 0.3K
12:23 61.82 61.87 61.82 61.87 4.4K
12:24 61.94 61.94 61.94 61.94 0.9K
12:30 62.06 62.06 62.06 62.06 0.6K
12:34 61.95 61.95 61.95 61.95 0.1K
12:35 61.91 61.91 61.91 61.91 1.3K
12:40 61.97 61.97 61.97 61.97 0.2K
12:45 61.99 61.99 61.99 61.99 1.9K
12:54 61.99 62.04 61.99 62.04 1.5K
12:55 62.05 62.05 62.05 62.05 0.3K
12:58 61.95 61.95 61.95 61.95 0.7K
13:02 62.03 62.03 62.03 62.03 0.2K
13:04 62.03 62.03 62.03 62.03 2.8K
13:05 62.14 62.18 62.14 62.18 3.1K
13:23 62.21 62.21 62.21 62.21 0.2K
13:24 62.16 62.16 62.16 62.16 1.1K
13:34 62.36 62.36 62.36 62.36 0.3K
13:36 62.44 62.44 62.44 62.44 0.5K
13:45 62.47 62.47 62.47 62.47 0.7K
13:53 62.58 62.58 62.58 62.58 1.4K
14:00 62.46 62.46 62.46 62.46 0.8K
14:02 62.52 62.52 62.52 62.52 0.5K
14:06 62.47 62.47 62.47 62.47 0.2K
14:07 62.49 62.49 62.49 62.49 0.5K
14:08 62.49 62.49 62.49 62.49 0.6K
14:12 62.49 62.56 62.49 62.56 1.5K
14:13 62.57 62.57 62.57 62.57 0.3K
14:14 62.56 62.56 62.56 62.56 0.7K
14:18 62.64 62.64 62.64 62.64 0.7K
14:22 62.68 62.68 62.68 62.68 0.2K
14:23 62.68 62.68 62.68 62.68 0.6K
14:27 62.58 62.58 62.58 62.58 0.8K
14:28 62.51 62.51 62.51 62.51 0.9K
14:30 62.43 62.43 62.43 62.43 0.4K
14:38 62.51 62.51 62.51 62.51 0.4K
14:39 62.63 62.63 62.63 62.63 0.4K
14:40 62.60 62.60 62.60 62.60 0.2K
14:42 62.72 62.72 62.72 62.72 0.7K
14:49 62.67 62.67 62.67 62.67 0.2K
14:50 62.69 62.69 62.69 62.69 0.5K
14:51 62.70 62.70 62.70 62.70 0.3K
14:53 62.73 62.73 62.73 62.73 0.3K
14:54 62.80 62.80 62.80 62.80 0.8K
14:58 62.74 62.74 62.74 62.74 0.1K
14:59 62.74 62.74 62.74 62.74 0.9K
15:00 62.78 62.78 62.78 62.78 0.9K
15:01 62.78 62.78 62.78 62.78 0.5K
15:08 62.81 62.81 62.81 62.81 0.6K
15:13 62.81 62.81 62.81 62.81 0.1K
15:14 62.81 62.81 62.81 62.81 0.5K
15:17 62.73 62.73 62.73 62.73 1.3K
15:18 62.74 62.74 62.74 62.74 0.6K
15:21 62.67 62.67 62.67 62.67 0.9K
15:23 62.63 62.63 62.63 62.63 1.1K
15:26 62.55 62.55 62.55 62.55 3.2K
15:27 62.50 62.50 62.50 62.50 0.1K
15:28 62.50 62.50 62.50 62.50 1.1K
15:31 62.40 62.41 62.40 62.41 0.9K
15:35 62.40 62.40 62.40 62.40 0.2K
15:36 62.43 62.46 62.43 62.46 5.1K
15:38 62.40 62.40 62.40 62.40 1.4K
15:40 62.39 62.39 62.38 62.38 0.9K
15:43 62.37 62.38 62.37 62.38 2.6K
15:44 62.42 62.64 62.42 62.64 13.5K
15:45 62.64 62.64 62.64 62.64 0.2K
15:46 62.63 62.63 62.63 62.63 0.5K
15:47 62.64 62.64 62.64 62.64 0.2K
15:48 62.65 62.72 62.65 62.72 2.2K
15:49 62.71 62.71 62.68 62.68 2.4K
15:51 62.69 62.69 62.69 62.69 1.9K
15:55 62.82 62.82 62.82 62.82 2.4K
15:56 62.72 62.72 62.68 62.68 1.6K
15:57 62.67 62.69 62.66 62.66 1.7K
15:58 62.62 62.62 62.55 62.55 2.9K
15:59 62.57 62.70 62.57 62.69 40.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし