センチュリー・コミュニティーズ (CCS)

CCS
🏛️ アメリカ →
64.11
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:42 60.03 60.03 60.03 60.03 9.4K
09:43 59.25 59.80 59.25 59.73 3.3K
09:45 59.72 59.72 59.72 59.72 0.1K
09:47 59.73 59.73 59.72 59.72 1.1K
09:48 59.52 59.52 59.45 59.45 0.4K
09:50 59.45 59.45 59.45 59.45 0.3K
09:52 59.45 59.45 59.45 59.45 0.8K
09:53 59.38 59.38 59.38 59.38 0.4K
09:54 59.29 59.29 59.29 59.29 1.1K
09:56 59.17 59.17 59.17 59.17 0.4K
09:57 59.20 59.32 59.20 59.32 1.1K
09:58 59.29 59.29 59.28 59.28 1.5K
10:01 59.63 59.63 59.51 59.51 2.1K
10:03 59.28 59.28 59.28 59.28 1.7K
10:04 58.87 58.87 58.87 58.87 0.7K
10:05 58.84 58.84 58.82 58.82 2.1K
10:09 59.32 59.32 59.32 59.32 0.7K
10:10 59.16 59.16 59.16 59.16 0.5K
10:11 59.20 59.20 59.20 59.20 1.6K
10:13 58.99 58.99 58.99 58.99 1.1K
10:14 58.79 58.80 58.71 58.80 10.6K
10:15 58.86 58.86 58.86 58.86 0.3K
10:16 58.81 58.81 58.62 58.62 1.1K
10:17 58.68 58.68 58.68 58.68 1.9K
10:20 58.56 58.56 58.56 58.56 0.6K
10:22 58.62 58.62 58.61 58.61 1.6K
10:24 58.39 58.39 58.39 58.39 2.6K
10:25 58.43 58.59 58.43 58.59 2.4K
10:26 58.71 58.71 58.71 58.71 0.9K
10:28 58.72 58.72 58.72 58.72 2.3K
10:29 58.54 58.54 58.54 58.54 2.7K
10:31 58.86 58.86 58.86 58.86 2.3K
10:33 59.00 59.00 59.00 59.00 0.9K
10:35 59.02 59.05 58.79 58.79 2.5K
10:37 58.61 58.65 58.61 58.65 2.5K
10:42 58.78 58.78 58.78 58.78 3.1K
10:44 58.68 58.68 58.68 58.68 0.6K
10:45 58.74 58.74 58.74 58.74 1.1K
10:46 58.90 58.98 58.90 58.98 1.2K
10:48 58.88 58.88 58.88 58.88 0.4K
10:49 58.94 58.94 58.83 58.83 1.7K
10:52 59.03 59.03 59.03 59.03 0.1K
10:53 59.03 59.03 59.03 59.03 0.3K
10:54 59.03 59.06 59.03 59.06 1.0K
10:56 59.09 59.09 59.09 59.09 0.4K
10:57 59.02 59.02 58.96 58.96 6.4K
10:58 59.04 59.04 58.96 58.96 0.9K
11:00 58.91 58.91 58.91 58.91 0.5K
11:01 58.99 58.99 58.99 58.99 1.6K
11:04 59.16 59.16 59.16 59.16 0.4K
11:05 59.16 59.16 59.16 59.16 1.1K
11:09 59.15 59.15 59.15 59.15 0.5K
11:12 59.14 59.14 59.14 59.14 1.3K
11:14 59.08 59.08 59.08 59.08 1.8K
11:17 59.07 59.07 59.07 59.07 0.6K
11:18 59.07 59.07 59.07 59.07 0.4K
11:19 59.05 59.06 59.02 59.02 6.4K
11:20 59.06 59.06 59.04 59.04 1.3K
11:22 58.92 58.92 58.92 58.92 0.4K
11:23 58.92 58.92 58.92 58.92 0.3K
11:25 58.91 58.91 58.91 58.91 0.2K
11:26 59.03 59.03 59.03 59.03 1.5K
11:27 59.09 59.09 59.09 59.09 0.7K
11:28 59.08 59.08 59.08 59.08 0.5K
11:29 59.07 59.07 59.07 59.07 0.3K
11:31 59.01 59.01 58.89 58.89 1.3K
11:32 58.98 58.98 58.98 58.98 2.4K
11:38 59.08 59.08 59.08 59.08 0.5K
11:39 59.12 59.12 59.12 59.12 0.6K
11:42 59.07 59.07 59.07 59.07 1.5K
11:45 58.81 58.81 58.81 58.81 0.1K
11:46 58.90 58.90 58.90 58.90 0.8K
11:50 58.90 58.99 58.90 58.99 0.4K
11:51 58.90 58.90 58.90 58.90 1.1K
11:53 59.03 59.03 59.03 59.03 0.5K
11:55 59.01 59.01 58.98 58.98 1.0K
12:00 58.99 58.99 58.99 58.99 0.6K
12:03 59.00 59.00 58.95 58.95 4.3K
12:05 58.88 58.88 58.88 58.88 3.7K
12:06 58.88 58.88 58.88 58.88 1.0K
12:09 58.94 58.94 58.94 58.94 1.3K
12:13 59.01 59.01 59.01 59.01 0.3K
12:14 59.02 59.02 59.02 59.02 0.3K
12:15 59.01 59.01 58.90 58.90 2.6K
12:16 58.78 58.78 58.78 58.78 0.1K
12:17 58.72 58.72 58.72 58.72 0.5K
12:19 58.66 58.66 58.66 58.66 1.5K
12:27 58.65 58.65 58.65 58.65 0.8K
12:35 58.64 58.64 58.64 58.64 0.6K
12:37 58.64 58.64 58.64 58.64 0.5K
12:38 58.74 58.74 58.74 58.74 2.5K
12:39 58.92 58.92 58.92 58.92 4.8K
12:47 59.02 59.02 59.02 59.02 0.6K
12:48 59.03 59.03 59.03 59.03 0.7K
12:51 59.09 59.09 59.09 59.09 0.1K
12:52 59.01 59.01 58.94 58.94 2.0K
12:53 58.92 58.92 58.84 58.84 3.8K
12:55 58.91 58.91 58.91 58.91 2.0K
13:11 58.91 58.91 58.91 58.91 0.1K
13:13 59.01 59.01 59.01 59.01 1.9K
13:15 59.03 59.03 59.03 59.03 0.2K
13:18 58.93 58.94 58.93 58.94 1.1K
13:20 58.86 58.86 58.81 58.81 1.1K
13:22 58.81 58.81 58.81 58.81 0.4K
13:25 58.93 58.93 58.93 58.93 1.6K
13:29 59.06 59.06 59.06 59.06 2.3K
13:45 59.09 59.18 59.09 59.11 2.7K
13:51 59.09 59.09 59.09 59.09 0.6K
13:53 59.10 59.10 59.10 59.10 0.7K
13:54 59.13 59.13 59.13 59.13 0.9K
13:58 59.15 59.15 59.15 59.15 0.9K
13:59 59.16 59.16 59.15 59.15 1.3K
14:02 59.15 59.15 59.15 59.15 0.2K
14:05 59.18 59.18 59.14 59.15 1.2K
14:09 59.19 59.20 59.19 59.20 2.4K
14:10 59.14 59.14 59.14 59.14 1.9K
14:11 59.15 59.15 59.15 59.15 1.2K
14:16 59.14 59.14 59.14 59.14 0.9K
14:20 59.09 59.09 59.09 59.09 0.7K
14:22 59.11 59.11 59.11 59.11 0.4K
14:23 59.11 59.11 59.11 59.11 0.2K
14:24 59.11 59.11 59.11 59.11 0.8K
14:27 59.22 59.22 59.22 59.22 0.8K
14:28 59.23 59.23 59.23 59.23 0.5K
14:31 59.30 59.30 59.30 59.30 0.7K
14:32 59.30 59.30 59.30 59.30 0.7K
14:34 59.36 59.36 59.36 59.36 0.4K
14:35 59.29 59.32 59.29 59.32 0.4K
14:36 59.28 59.31 59.28 59.31 1.6K
14:39 59.33 59.33 59.33 59.33 1.5K
14:45 59.34 59.34 59.34 59.34 0.7K
14:48 59.33 59.33 59.33 59.33 1.0K
14:50 59.26 59.26 59.26 59.26 2.0K
14:55 59.24 59.29 59.24 59.29 0.8K
14:56 59.27 59.27 59.27 59.27 0.3K
14:57 59.23 59.27 59.23 59.27 4.6K
15:08 59.38 59.38 59.38 59.38 0.3K
15:10 59.46 59.49 59.46 59.49 1.0K
15:11 59.47 59.47 59.47 59.47 0.3K
15:12 59.41 59.41 59.41 59.41 0.6K
15:14 59.50 59.50 59.50 59.50 0.7K
15:16 59.49 59.49 59.44 59.44 1.5K
15:17 59.48 59.48 59.48 59.48 1.6K
15:19 59.47 59.47 59.47 59.47 1.0K
15:21 59.54 59.54 59.53 59.53 1.5K
15:25 59.53 59.60 59.53 59.60 0.7K
15:27 59.53 59.53 59.53 59.53 0.3K
15:28 59.54 59.54 59.54 59.54 0.6K
15:30 59.66 59.69 59.66 59.69 4.9K
15:31 59.64 59.65 59.64 59.64 1.8K
15:34 59.58 59.58 59.58 59.58 1.9K
15:36 59.60 59.60 59.60 59.60 1.6K
15:37 59.49 59.49 59.49 59.49 0.6K
15:38 59.48 59.49 59.44 59.49 5.2K
15:39 59.56 59.61 59.56 59.61 1.6K
15:41 59.66 59.66 59.66 59.66 1.8K
15:42 59.63 59.63 59.57 59.57 1.5K
15:43 59.62 59.62 59.62 59.62 2.0K
15:45 59.56 59.59 59.56 59.59 2.0K
15:47 59.58 59.58 59.58 59.58 0.8K
15:48 59.66 59.69 59.66 59.69 3.7K
15:50 59.56 59.65 59.56 59.65 3.5K
15:52 59.60 59.63 59.60 59.63 1.7K
15:53 59.68 59.68 59.68 59.68 1.1K
15:54 59.62 59.62 59.62 59.62 1.9K
15:55 59.57 59.57 59.52 59.52 3.1K
15:56 59.51 59.55 59.51 59.54 5.6K
15:57 59.53 59.58 59.53 59.58 4.3K
15:58 59.59 59.67 59.59 59.65 9.1K
15:59 59.60 59.68 59.60 59.63 60.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし