センチュリー・コミュニティーズ (CCS)

CCS
🏛️ アメリカ →
64.11
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.23 64.31 64.23 64.28 2.7K
09:31 64.57 64.64 64.57 64.64 0.6K
09:32 64.35 64.35 64.35 64.35 0.2K
09:33 64.30 64.30 64.30 64.30 1.6K
09:34 64.30 64.30 64.30 64.30 0.1K
09:35 64.15 64.54 64.15 64.54 0.3K
09:36 64.54 64.54 63.77 63.77 16.5K
09:37 63.70 64.27 63.70 64.27 32.7K
09:38 64.47 64.66 64.47 64.66 22.0K
09:40 64.86 64.86 64.86 64.86 0.7K
09:42 64.43 64.43 64.43 64.43 0.3K
09:44 64.64 64.64 64.64 64.64 0.4K
09:45 64.08 64.30 64.06 64.30 1.0K
09:46 64.25 64.25 64.05 64.05 33.4K
09:47 63.69 63.69 63.69 63.69 0.8K
09:48 63.85 63.85 63.85 63.85 0.3K
09:49 63.66 63.70 63.66 63.70 2.5K
09:50 63.55 63.55 63.55 63.55 0.1K
09:51 63.49 63.49 63.49 63.49 0.6K
09:52 63.67 63.67 63.67 63.67 1.9K
09:54 63.70 63.70 63.70 63.70 1.4K
09:57 63.40 63.40 63.40 63.40 10.7K
09:59 63.26 63.46 63.26 63.46 2.5K
10:00 63.48 63.48 63.48 63.48 1.1K
10:02 63.62 63.62 63.62 63.62 2.6K
10:08 63.62 63.62 63.62 63.62 0.4K
10:11 63.73 63.73 63.73 63.73 0.1K
10:12 63.73 63.73 63.73 63.73 1.1K
10:13 63.60 63.60 63.37 63.37 1.7K
10:15 63.37 63.37 63.37 63.37 0.6K
10:17 63.32 63.32 63.32 63.32 0.2K
10:18 63.73 63.73 63.73 63.73 3.1K
10:19 63.67 63.67 63.67 63.67 0.5K
10:23 63.51 63.51 63.51 63.51 0.2K
10:24 63.30 63.51 63.30 63.51 0.7K
10:25 63.64 63.71 63.64 63.71 1.9K
10:27 63.88 63.88 63.88 63.88 0.1K
10:28 63.54 63.54 63.54 63.54 2.2K
10:33 63.98 63.98 63.98 63.98 2.5K
10:42 63.79 63.79 63.79 63.79 0.5K
10:43 63.60 63.61 63.60 63.61 1.3K
10:45 63.73 63.73 63.73 63.73 0.9K
10:49 63.74 63.74 63.74 63.74 2.0K
11:00 63.89 63.89 63.89 63.89 1.0K
11:04 64.08 64.08 64.08 64.08 0.9K
11:05 64.11 64.19 64.11 64.19 1.8K
11:07 64.10 64.10 64.02 64.02 1.5K
11:12 63.96 64.13 63.96 64.13 3.4K
11:13 64.06 64.06 64.06 64.06 1.9K
11:17 64.10 64.10 64.10 64.10 0.2K
11:18 64.13 64.13 64.13 64.13 0.9K
11:21 63.83 63.83 63.83 63.83 0.5K
11:29 63.88 63.88 63.88 63.88 0.6K
11:33 63.71 63.71 63.71 63.71 0.5K
11:34 63.69 63.81 63.69 63.81 1.1K
11:37 63.93 63.93 63.93 63.93 1.4K
11:41 63.87 63.87 63.87 63.87 0.4K
11:46 63.96 63.96 63.96 63.96 0.7K
11:50 63.96 63.96 63.96 63.96 0.7K
11:53 63.91 63.91 63.91 63.91 0.9K
11:54 63.89 63.89 63.89 63.89 2.7K
12:06 64.18 64.18 64.18 64.18 0.5K
12:07 64.49 64.49 64.47 64.47 2.5K
12:09 64.23 64.23 64.23 64.23 1.1K
12:11 64.12 64.17 64.11 64.11 1.9K
12:15 64.20 64.20 64.20 64.20 0.2K
12:18 64.18 64.18 64.18 64.18 1.0K
12:25 64.27 64.27 64.27 64.27 1.2K
12:30 64.25 64.25 64.23 64.23 1.0K
12:31 64.09 64.09 64.09 64.09 1.7K
12:38 64.13 64.15 64.05 64.05 1.7K
12:45 64.12 64.12 64.12 64.11 2.0K
13:00 64.18 64.18 64.18 64.18 0.4K
13:02 64.07 64.07 64.07 64.07 2.0K
13:08 64.10 64.10 64.10 64.10 0.3K
13:10 64.16 64.16 64.10 64.10 0.8K
13:13 64.17 64.17 64.17 64.17 0.2K
13:15 64.09 64.21 64.09 64.21 0.8K
13:18 64.08 64.08 64.08 64.08 2.1K
13:25 64.20 64.20 64.20 64.20 3.4K
13:34 64.34 64.34 64.34 64.34 1.4K
13:37 64.35 64.35 64.35 64.35 0.3K
13:38 64.33 64.33 64.33 64.33 3.1K
13:44 64.41 64.41 64.41 64.41 3.2K
13:45 64.33 64.33 64.32 64.32 0.5K
13:46 64.37 64.37 64.35 64.35 0.7K
13:48 64.33 64.33 64.33 64.33 0.6K
13:50 64.21 64.21 64.21 64.21 0.6K
13:51 64.17 64.17 64.17 64.17 1.3K
13:52 64.12 64.25 64.12 64.25 1.4K
13:57 64.12 64.12 64.12 64.11 0.5K
13:58 63.97 63.97 63.86 63.86 1.3K
13:59 64.01 64.01 64.01 64.01 2.3K
14:10 64.07 64.07 64.05 64.05 2.3K
14:11 64.14 64.14 64.14 64.14 1.3K
14:14 64.04 64.04 64.04 64.04 2.4K
14:28 64.01 64.01 64.01 64.01 1.6K
14:33 63.87 63.87 63.87 63.87 1.0K
14:34 63.82 63.85 63.82 63.85 1.3K
14:35 63.92 63.92 63.92 63.92 1.0K
14:40 63.89 63.95 63.89 63.95 2.7K
14:46 63.87 63.87 63.87 63.87 2.7K
14:48 63.82 63.82 63.77 63.77 0.7K
14:49 63.72 63.72 63.72 63.72 1.0K
14:51 63.79 63.79 63.78 63.78 1.2K
14:52 63.78 63.78 63.78 63.78 0.7K
14:54 63.78 63.82 63.78 63.82 2.4K
14:57 63.74 63.74 63.74 63.74 0.9K
14:58 63.72 63.72 63.72 63.72 0.3K
14:59 63.62 63.62 63.61 63.61 1.3K
15:00 63.58 63.67 63.58 63.67 1.6K
15:01 63.70 63.73 63.70 63.73 0.3K
15:02 63.70 63.70 63.67 63.67 1.2K
15:03 63.53 63.60 63.53 63.60 0.9K
15:04 63.62 63.62 63.62 63.62 0.3K
15:06 63.58 63.58 63.58 63.58 0.2K
15:07 63.59 63.59 63.59 63.59 0.2K
15:08 63.53 63.53 63.53 63.53 0.4K
15:09 63.60 63.67 63.60 63.67 1.0K
15:11 63.65 63.69 63.65 63.69 0.6K
15:13 63.70 63.79 63.70 63.79 3.6K
15:18 63.85 63.85 63.85 63.85 0.5K
15:19 63.79 63.79 63.76 63.76 1.5K
15:21 63.73 63.73 63.67 63.67 2.1K
15:22 63.68 63.68 63.68 63.68 0.2K
15:23 63.70 63.74 63.70 63.72 2.3K
15:24 63.71 63.71 63.67 63.67 0.9K
15:25 63.73 63.80 63.73 63.80 3.5K
15:26 63.78 63.78 63.78 63.78 0.2K
15:27 63.80 63.80 63.80 63.80 0.9K
15:28 63.79 63.79 63.79 63.79 0.6K
15:29 63.83 63.86 63.83 63.86 1.1K
15:30 63.86 63.86 63.86 63.86 0.9K
15:31 63.81 63.86 63.81 63.86 0.8K
15:32 63.82 63.82 63.82 63.82 1.2K
15:33 63.82 63.85 63.82 63.85 0.7K
15:34 63.81 63.81 63.67 63.67 0.9K
15:35 63.74 63.74 63.74 63.74 1.2K
15:38 63.74 63.74 63.74 63.74 0.5K
15:39 63.83 63.85 63.83 63.85 1.3K
15:40 63.83 63.83 63.82 63.82 1.4K
15:41 63.79 63.86 63.79 63.86 1.7K
15:42 63.75 63.75 63.75 63.75 0.3K
15:43 63.74 63.75 63.74 63.74 1.4K
15:44 63.69 63.72 63.69 63.72 3.1K
15:45 63.76 63.76 63.76 63.76 0.8K
15:46 63.72 63.72 63.68 63.68 2.3K
15:47 63.70 63.78 63.68 63.78 3.1K
15:49 63.68 63.77 63.68 63.77 2.9K
15:50 63.80 63.81 63.80 63.81 2.5K
15:51 63.84 63.95 63.84 63.95 3.0K
15:52 63.91 63.92 63.90 63.90 3.0K
15:53 63.97 63.98 63.96 63.98 2.0K
15:54 63.97 63.98 63.94 63.98 2.1K
15:55 63.95 63.95 63.94 63.95 2.3K
15:56 63.98 63.98 63.94 63.94 3.0K
15:57 63.97 63.98 63.97 63.98 5.1K
15:58 63.94 63.96 63.87 63.96 6.9K
15:59 63.96 64.12 63.95 64.12 96.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし