センチュリー・コミュニティーズ (CCS)

CCS
🏛️ アメリカ →
64.11
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.22 60.22 60.22 60.22 7.4K
09:32 60.66 61.85 60.66 61.85 2.6K
09:36 62.22 62.38 62.22 62.38 7.9K
09:37 62.56 62.56 62.56 62.56 1.0K
09:38 62.42 62.42 62.42 62.42 0.5K
09:39 61.64 62.45 61.64 62.45 6.5K
09:43 62.71 62.75 62.71 62.75 0.5K
09:46 62.33 62.38 62.33 62.38 0.6K
09:47 62.38 62.58 62.38 62.58 1.3K
09:48 62.13 62.13 62.13 62.13 1.0K
09:49 61.88 61.88 61.88 61.88 1.1K
09:50 62.03 62.03 62.03 62.03 0.3K
09:51 62.36 62.36 62.36 62.36 0.7K
09:52 62.54 62.54 62.54 62.54 1.3K
09:53 62.44 62.44 62.44 62.44 1.3K
09:56 62.52 62.52 62.52 62.52 0.5K
09:58 62.52 62.52 62.52 62.52 0.5K
10:00 62.47 62.47 62.47 62.47 0.7K
10:02 62.41 62.41 62.32 62.32 3.6K
10:03 62.32 62.32 62.29 62.29 1.8K
10:04 62.41 62.41 62.41 62.41 3.6K
10:05 62.40 62.40 62.33 62.40 1.6K
10:06 62.33 62.33 62.32 62.33 3.0K
10:07 62.33 62.42 62.30 62.41 3.9K
10:08 62.42 62.58 62.42 62.58 5.3K
10:09 62.59 62.59 62.59 62.59 0.8K
10:10 62.59 62.59 62.52 62.52 4.4K
10:11 62.52 62.52 62.27 62.27 2.4K
10:12 62.04 62.04 61.76 61.76 3.2K
10:13 61.84 62.19 61.84 62.19 4.1K
10:14 62.27 62.27 62.19 62.19 0.5K
10:15 62.19 62.31 62.19 62.31 1.0K
10:16 62.44 62.44 62.44 62.44 0.4K
10:17 62.44 62.52 62.44 62.52 1.9K
10:19 62.39 62.52 62.39 62.51 36.7K
10:20 62.39 62.40 62.23 62.23 1.2K
10:21 62.27 62.27 62.27 62.27 1.4K
10:22 62.27 62.27 62.27 62.27 0.9K
10:23 62.37 62.50 62.32 62.50 3.1K
10:24 62.59 62.76 62.59 62.76 14.9K
10:25 62.68 62.68 62.68 62.68 0.8K
10:27 62.30 62.43 62.30 62.43 0.5K
10:28 62.45 62.45 62.31 62.45 1.8K
10:29 62.47 62.47 62.47 62.47 0.6K
10:30 62.48 62.49 62.30 62.30 3.1K
10:31 62.30 62.30 62.14 62.16 0.9K
10:32 62.16 62.16 62.11 62.11 1.0K
10:33 62.11 62.14 61.93 62.04 4.5K
10:34 61.95 61.95 61.95 61.95 0.6K
10:35 61.90 61.90 61.80 61.80 5.3K
10:36 61.99 61.99 61.95 61.95 1.1K
10:37 61.89 61.89 61.89 61.89 0.2K
10:38 61.99 62.04 61.93 62.04 0.4K
10:39 61.98 62.01 61.93 62.01 10.4K
10:40 62.02 62.02 61.94 61.94 1.6K
10:41 61.77 61.77 61.73 61.73 0.4K
10:42 61.46 61.73 61.46 61.73 0.3K
10:43 61.46 61.46 61.46 61.46 0.2K
10:44 61.73 61.73 61.73 61.73 0.5K
10:45 61.46 61.73 61.46 61.73 0.3K
10:46 61.46 61.46 61.46 61.46 0.3K
10:47 61.46 61.46 61.46 61.46 0.7K
10:48 61.86 61.86 61.71 61.71 1.3K
10:49 61.85 61.85 61.71 61.71 26.2K
10:50 61.85 61.85 61.85 61.85 0.1K
10:51 61.85 61.85 61.85 61.85 1.0K
10:52 61.69 61.69 61.69 61.69 2.2K
10:55 61.49 61.50 61.28 61.50 17.7K
10:56 61.50 61.87 61.50 61.87 3.8K
10:59 62.05 62.05 62.05 62.05 1.1K
11:00 62.15 62.15 62.15 62.15 2.6K
11:01 62.11 62.11 62.11 62.11 1.2K
11:02 61.94 61.94 61.82 61.82 1.3K
11:03 61.91 61.91 61.91 61.91 2.8K
11:05 61.78 61.78 61.78 61.78 0.6K
11:07 61.97 62.00 61.97 62.00 1.7K
11:09 62.15 62.15 62.15 62.15 2.1K
11:10 62.17 62.17 62.17 62.17 0.5K
11:11 62.17 62.17 62.17 62.17 0.1K
11:12 62.10 62.13 62.10 62.13 1.2K
11:13 62.13 62.13 62.13 62.13 1.0K
11:15 62.09 62.25 62.09 62.25 6.0K
11:16 62.15 62.15 62.15 62.15 1.3K
11:17 62.04 62.10 62.04 62.10 3.0K
11:19 62.08 62.25 62.08 62.25 1.9K
11:20 62.35 62.35 62.35 62.35 0.4K
11:21 62.39 62.39 62.39 62.39 0.5K
11:24 62.47 62.47 62.42 62.42 1.6K
11:26 62.47 62.47 62.42 62.42 1.6K
11:28 62.64 62.68 62.64 62.68 11.7K
11:30 62.59 62.59 62.59 62.59 0.7K
11:32 62.64 62.64 62.59 62.59 1.1K
11:37 62.70 62.70 62.70 62.70 2.6K
11:40 62.57 62.57 62.51 62.51 0.5K
11:41 62.41 62.41 62.39 62.39 0.7K
11:45 62.51 62.51 62.50 62.50 2.1K
11:46 62.70 62.70 62.70 62.70 0.4K
11:47 62.75 62.75 62.75 62.75 0.6K
11:49 62.77 62.77 62.63 62.63 0.9K
11:54 62.78 62.78 62.78 62.78 0.9K
11:58 62.86 62.86 62.86 62.86 2.0K
12:02 62.87 62.87 62.87 62.87 1.3K
12:04 62.67 62.67 62.67 62.67 0.7K
12:05 62.64 62.64 62.64 62.64 0.2K
12:06 62.85 62.85 62.85 62.85 1.4K
12:10 62.74 62.74 62.66 62.66 1.6K
12:11 62.59 62.59 62.59 62.59 0.8K
12:16 62.60 62.60 62.60 62.60 0.4K
12:17 62.63 62.63 62.63 62.63 1.1K
12:20 62.53 62.53 62.53 62.53 0.9K
12:21 62.60 62.60 62.60 62.60 1.0K
12:28 62.56 62.56 62.56 62.56 0.1K
12:29 62.64 62.66 62.64 62.66 2.5K
12:35 62.65 62.65 62.65 62.65 0.6K
12:38 62.57 62.57 62.57 62.57 0.4K
12:40 62.48 62.48 62.48 62.48 0.7K
12:41 62.60 62.60 62.46 62.50 9.5K
12:42 62.68 62.68 62.68 62.68 2.7K
12:49 62.87 62.87 62.87 62.87 0.6K
12:50 62.86 62.86 62.86 62.86 2.5K
12:51 62.93 62.93 62.93 62.93 0.8K
12:53 63.00 63.00 62.97 62.97 0.6K
12:54 63.14 63.14 63.14 63.14 0.4K
12:55 63.16 63.16 63.16 63.16 0.6K
12:56 63.22 63.22 63.22 63.22 1.3K
12:57 63.29 63.29 63.29 63.29 0.3K
12:58 63.29 63.29 63.16 63.16 1.7K
12:59 63.24 63.24 63.24 63.24 0.6K
13:00 63.20 63.20 63.20 63.20 1.2K
13:04 63.18 63.18 63.08 63.08 3.0K
13:05 63.15 63.15 63.15 63.15 0.7K
13:06 63.21 63.21 63.21 63.21 1.1K
13:07 63.17 63.17 63.17 63.17 0.7K
13:08 63.09 63.15 63.09 63.15 2.2K
13:12 63.27 63.29 63.23 63.23 0.8K
13:13 63.23 63.32 63.23 63.32 1.0K
13:14 63.41 63.41 63.41 63.41 0.6K
13:15 63.41 63.41 63.41 63.41 0.5K
13:16 63.43 63.44 63.43 63.44 1.6K
13:17 63.44 63.44 63.44 63.44 0.5K
13:18 63.47 63.47 63.47 63.47 0.4K
13:19 63.48 63.48 63.48 63.48 0.9K
13:20 63.47 63.47 63.47 63.47 0.7K
13:21 63.52 63.54 63.52 63.54 1.5K
13:23 63.52 63.53 63.52 63.53 0.9K
13:25 63.58 63.58 63.58 63.58 0.3K
13:26 63.52 63.52 63.50 63.50 2.6K
13:27 63.51 63.51 63.51 63.51 0.7K
13:28 63.54 63.54 63.54 63.54 0.8K
13:29 63.58 63.58 63.58 63.58 0.4K
13:30 63.58 63.58 63.58 63.58 0.4K
13:31 63.57 63.57 63.57 63.57 2.3K
13:34 63.65 63.69 63.65 63.69 1.2K
13:35 63.64 63.65 63.64 63.65 1.5K
13:37 63.65 63.72 63.65 63.72 0.4K
13:38 63.72 63.79 63.72 63.79 1.3K
13:39 63.72 63.72 63.68 63.68 1.2K
13:40 63.57 63.57 63.56 63.56 1.1K
13:41 63.55 63.55 63.39 63.39 1.2K
13:42 63.44 63.44 63.44 63.44 0.1K
13:43 63.48 63.52 63.47 63.47 1.7K
13:44 63.47 63.47 63.47 63.47 0.3K
13:45 63.54 63.54 63.47 63.48 3.5K
13:47 63.53 63.66 63.53 63.55 1.6K
13:49 63.65 63.65 63.65 63.65 0.3K
13:50 63.54 63.54 63.54 63.54 0.6K
13:52 63.54 63.54 63.54 63.54 1.7K
13:55 63.57 63.57 63.57 63.57 1.0K
13:59 63.44 63.45 63.44 63.45 3.4K
14:01 63.50 63.50 63.50 63.50 0.9K
14:04 63.59 63.59 63.59 63.59 1.0K
14:07 63.59 63.61 63.59 63.61 0.8K
14:08 63.61 63.61 63.61 63.61 0.6K
14:10 63.61 63.61 63.58 63.59 0.7K
14:11 63.75 63.75 63.75 63.75 5.5K
14:13 63.67 63.67 63.59 63.59 0.5K
14:14 63.67 63.67 63.60 63.60 4.0K
14:16 63.75 63.75 63.75 63.75 0.3K
14:17 63.93 63.93 63.82 63.82 2.3K
14:18 63.75 63.75 63.75 63.75 3.0K
14:19 63.69 63.69 63.69 63.69 1.6K
14:25 63.80 63.88 63.80 63.80 1.9K
14:27 63.74 63.74 63.74 63.74 2.1K
14:29 63.73 63.83 63.73 63.83 2.7K
14:30 63.83 64.00 63.83 64.00 2.2K
14:31 63.97 64.04 63.97 63.98 1.4K
14:32 63.96 64.00 63.96 64.00 1.2K
14:33 64.01 64.01 64.01 64.01 0.3K
14:35 63.92 63.92 63.86 63.90 2.5K
14:36 63.90 63.90 63.90 63.90 0.3K
14:37 63.90 64.05 63.90 64.05 1.7K
14:38 64.00 64.04 64.00 64.04 1.0K
14:40 64.01 64.01 64.01 64.01 0.6K
14:42 64.06 64.06 64.06 64.06 0.2K
14:43 63.87 63.87 63.87 63.87 2.5K
14:44 63.86 63.86 63.86 63.86 1.0K
14:45 63.86 63.86 63.86 63.86 0.5K
14:46 63.93 63.93 63.93 63.93 1.2K
14:47 63.96 64.04 63.96 64.04 1.4K
14:48 64.06 64.06 64.06 64.06 0.3K
14:49 64.05 64.05 64.05 64.05 1.1K
14:50 64.14 64.19 64.14 64.19 1.2K
14:51 64.19 64.19 64.10 64.11 1.7K
14:53 64.18 64.18 64.18 64.18 0.4K
14:55 64.18 64.18 64.18 64.18 0.3K
14:56 64.19 64.19 64.19 64.19 0.5K
14:57 64.14 64.14 64.13 64.13 1.1K
14:58 64.12 64.12 64.12 64.12 0.8K
14:59 64.08 64.11 64.08 64.11 1.7K
15:00 64.13 64.13 64.08 64.08 0.8K
15:02 64.08 64.08 64.08 64.08 0.8K
15:03 64.03 64.03 63.99 63.99 2.9K
15:04 64.05 64.05 63.93 63.93 5.1K
15:07 63.83 63.83 63.83 63.83 3.2K
15:11 63.68 63.68 63.64 63.64 2.0K
15:12 63.67 63.67 63.67 63.67 0.6K
15:13 63.67 63.68 63.67 63.68 3.0K
15:14 63.72 63.72 63.72 63.72 2.0K
15:15 63.73 63.73 63.73 63.73 1.0K
15:16 63.73 63.74 63.73 63.74 1.4K
15:17 63.74 63.74 63.74 63.74 2.6K
15:18 63.79 63.81 63.79 63.79 0.9K
15:19 63.82 63.82 63.82 63.82 1.4K
15:20 63.84 63.84 63.84 63.84 0.2K
15:21 63.90 63.90 63.90 63.90 0.9K
15:22 63.89 64.02 63.89 63.89 2.2K
15:23 63.97 63.97 63.96 63.96 1.7K
15:26 64.00 64.00 63.94 63.94 1.4K
15:28 64.01 64.02 64.01 64.02 1.2K
15:29 63.98 63.98 63.98 63.98 0.6K
15:30 64.00 64.00 63.96 63.96 2.1K
15:32 63.92 63.92 63.92 63.92 0.3K
15:33 63.92 63.92 63.92 63.92 2.1K
15:36 64.03 64.03 64.03 64.03 0.1K
15:37 64.03 64.06 64.01 64.01 3.6K
15:38 64.03 64.03 64.03 64.03 0.4K
15:39 64.03 64.03 64.03 64.03 0.7K
15:40 64.05 64.05 64.05 64.05 0.3K
15:41 64.06 64.06 64.06 64.06 1.0K
15:42 64.04 64.06 64.04 64.06 0.9K
15:44 64.11 64.11 64.06 64.06 1.7K
15:45 64.06 64.06 64.03 64.03 2.9K
15:46 64.04 64.04 64.04 64.04 1.3K
15:47 64.12 64.12 64.09 64.09 1.7K
15:48 64.11 64.11 64.02 64.02 1.1K
15:49 64.00 64.00 64.00 64.00 2.0K
15:50 64.05 64.24 64.05 64.24 5.5K
15:51 64.22 64.22 64.22 64.22 1.3K
15:52 64.19 64.22 64.19 64.22 2.2K
15:53 64.18 64.18 64.07 64.07 2.6K
15:54 64.05 64.11 64.05 64.06 2.8K
15:55 64.05 64.09 64.05 64.09 4.8K
15:56 64.07 64.07 64.04 64.04 1.0K
15:57 64.08 64.08 64.03 64.03 3.3K
15:58 64.00 64.00 63.86 63.87 5.8K
15:59 63.84 63.92 63.72 63.72 111.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし