センチュリー・コミュニティーズ (CCS)

CCS
🏛️ アメリカ →
64.11
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.49 59.49 59.49 59.49 1.3K
09:38 60.14 60.14 60.14 60.14 0.6K
09:39 60.11 60.11 60.11 60.11 2.1K
09:47 59.89 59.89 59.89 59.89 1.5K
09:56 59.61 59.61 59.61 59.61 0.3K
09:58 59.46 59.46 59.46 59.46 0.9K
09:59 59.47 59.47 59.47 59.47 0.3K
10:01 59.50 59.50 59.49 59.49 1.5K
10:02 59.36 59.36 59.36 59.36 1.0K
10:07 59.72 59.72 59.72 59.72 0.6K
10:09 59.87 59.87 59.87 59.87 1.1K
10:10 60.08 60.08 60.08 60.08 0.7K
10:15 59.82 59.82 59.82 59.82 3.1K
10:28 59.14 59.14 59.14 59.14 3.1K
10:50 59.34 59.34 59.34 59.34 0.5K
10:52 59.43 59.50 59.43 59.50 1.5K
10:54 59.64 59.74 59.64 59.74 1.1K
10:56 59.55 59.55 59.55 59.55 0.8K
10:58 59.56 59.56 59.56 59.56 0.4K
11:02 59.49 59.49 59.49 59.49 0.5K
11:04 59.42 59.42 59.42 59.42 1.3K
11:12 59.56 59.56 59.56 59.56 1.1K
11:14 59.59 59.59 59.54 59.54 1.2K
11:17 59.48 59.48 59.48 59.48 0.9K
11:19 59.64 59.64 59.64 59.64 0.4K
11:23 59.78 59.78 59.78 59.78 1.9K
11:33 59.88 60.04 59.88 60.04 1.8K
11:37 60.08 60.12 60.08 60.12 0.6K
11:38 60.10 60.15 60.10 60.15 6.3K
11:40 60.18 60.18 60.09 60.09 1.1K
11:42 59.94 59.94 59.94 59.94 0.9K
11:45 60.07 60.07 59.99 59.99 0.7K
11:46 59.91 59.91 59.91 59.91 0.3K
11:47 59.86 59.91 59.86 59.91 1.2K
11:50 59.89 59.89 59.89 59.89 0.8K
11:52 59.91 59.91 59.91 59.91 1.0K
11:53 59.98 60.03 59.98 60.03 1.5K
11:56 60.19 60.19 60.19 60.19 0.4K
11:58 60.20 60.20 60.20 60.20 4.7K
12:06 60.12 60.12 60.12 60.12 2.1K
12:10 60.02 60.02 60.02 60.02 0.8K
12:13 60.13 60.13 60.13 60.13 0.8K
12:18 60.14 60.14 60.11 60.11 1.3K
12:19 60.08 60.10 60.08 60.10 1.4K
12:20 60.07 60.07 60.01 60.01 3.2K
12:24 59.87 59.87 59.87 59.87 1.0K
12:30 59.83 59.83 59.83 59.83 2.2K
12:39 59.90 59.90 59.86 59.89 2.2K
12:45 59.93 59.93 59.91 59.91 0.8K
12:49 59.81 59.81 59.72 59.72 0.8K
12:51 59.75 59.75 59.75 59.75 1.9K
13:00 59.90 59.90 59.90 59.90 0.5K
13:02 59.84 59.84 59.84 59.84 0.4K
13:03 59.84 59.84 59.84 59.84 0.4K
13:04 59.85 59.85 59.85 59.85 0.6K
13:06 59.79 59.79 59.79 59.79 0.9K
13:08 59.83 59.86 59.83 59.85 3.5K
13:09 59.83 59.83 59.83 59.83 0.2K
13:10 59.80 59.80 59.80 59.80 0.6K
13:13 59.67 59.67 59.67 59.67 2.3K
13:21 59.61 59.61 59.61 59.61 1.2K
13:25 59.73 59.73 59.73 59.73 1.0K
13:26 59.76 59.76 59.76 59.76 0.4K
13:27 59.71 59.71 59.66 59.66 0.5K
13:28 59.66 59.66 59.66 59.66 0.3K
13:31 59.64 59.64 59.64 59.64 1.0K
13:36 59.89 59.89 59.89 59.89 1.2K
13:39 59.97 59.97 59.89 59.89 0.7K
13:43 59.98 59.98 59.98 59.98 0.6K
13:45 60.02 60.02 60.02 60.02 0.4K
13:46 59.99 59.99 59.99 59.99 0.6K
13:47 59.96 60.01 59.96 60.01 2.0K
13:49 60.08 60.08 60.08 60.08 0.2K
13:50 60.12 60.12 60.12 60.12 0.4K
13:53 60.21 60.21 60.21 60.21 0.1K
13:54 60.21 60.21 60.11 60.11 0.4K
13:55 60.02 60.02 60.02 60.02 2.1K
14:00 60.02 60.02 60.02 60.02 0.2K
14:02 59.98 59.98 59.92 59.92 4.5K
14:03 59.97 60.06 59.97 60.06 1.4K
14:11 60.14 60.14 60.14 60.14 0.4K
14:13 60.13 60.13 60.01 60.01 1.9K
14:19 60.04 60.04 60.04 60.04 0.7K
14:21 60.08 60.22 60.08 60.22 1.0K
14:22 60.19 60.19 60.19 60.19 0.8K
14:27 60.19 60.19 60.19 60.19 0.5K
14:28 60.21 60.21 60.21 60.21 0.1K
14:29 60.18 60.18 60.18 60.17 0.5K
14:30 60.24 60.24 60.24 60.24 0.3K
14:31 60.20 60.24 60.20 60.24 1.3K
14:32 60.24 60.24 60.24 60.24 1.3K
14:33 60.24 60.24 60.18 60.18 4.4K
14:36 60.14 60.14 60.14 60.14 1.5K
14:38 60.16 60.16 60.16 60.16 2.5K
14:39 60.09 60.09 60.09 60.09 0.4K
14:40 60.08 60.08 60.08 60.08 1.0K
14:46 60.14 60.14 60.14 60.14 0.1K
14:47 60.14 60.14 60.14 60.14 0.1K
14:48 60.17 60.17 60.17 60.17 1.5K
14:53 60.11 60.11 60.11 60.11 0.9K
14:55 60.03 60.03 60.03 60.03 1.4K
14:56 59.99 59.99 59.99 59.99 0.6K
14:59 60.05 60.10 60.05 60.10 2.9K
15:05 60.00 60.00 60.00 60.00 0.9K
15:06 59.97 59.97 59.97 59.97 1.9K
15:13 60.16 60.16 60.16 60.16 0.8K
15:15 60.13 60.13 60.13 60.13 0.6K
15:17 60.06 60.06 60.06 60.06 1.9K
15:20 59.90 59.90 59.90 59.90 0.4K
15:21 59.96 59.96 59.96 59.96 0.5K
15:22 59.95 59.95 59.95 59.94 1.6K
15:24 59.94 59.94 59.94 59.94 0.7K
15:27 59.97 60.01 59.97 60.01 1.5K
15:29 59.95 59.95 59.94 59.94 1.6K
15:31 60.08 60.08 60.08 60.08 0.9K
15:32 59.98 59.98 59.98 59.98 1.5K
15:35 60.04 60.10 60.04 60.05 2.4K
15:36 60.14 60.14 60.14 60.14 0.6K
15:38 60.06 60.06 60.06 60.06 0.5K
15:40 60.06 60.06 60.06 60.06 1.4K
15:41 60.11 60.19 60.11 60.19 1.9K
15:42 60.17 60.17 60.17 60.17 0.3K
15:43 60.10 60.10 60.07 60.07 4.7K
15:47 60.15 60.15 60.15 60.15 0.3K
15:48 60.17 60.17 60.17 60.17 2.7K
15:49 60.22 60.22 60.22 60.22 0.2K
15:50 60.15 60.15 60.02 60.02 7.4K
15:51 60.10 60.10 60.08 60.08 4.1K
15:52 60.08 60.08 60.08 60.08 0.2K
15:53 60.05 60.07 60.00 60.07 6.2K
15:54 60.05 60.09 60.05 60.09 1.1K
15:55 60.05 60.05 60.05 60.05 2.4K
15:56 59.93 59.94 59.93 59.94 4.5K
15:57 60.03 60.04 60.02 60.02 3.7K
15:58 60.02 60.02 59.98 60.01 6.6K
15:59 60.01 60.05 59.93 59.93 73.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし