センチュリー・コミュニティーズ (CCS)

CCS
🏛️ アメリカ →
64.11
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 58.56 58.56 58.56 58.56 1.8K
09:35 58.55 58.55 58.55 58.55 2.0K
09:37 58.66 58.66 58.66 58.66 0.1K
09:38 58.99 58.99 58.99 58.99 1.1K
09:43 58.53 58.53 58.53 58.53 1.0K
09:46 58.53 58.53 58.53 58.53 1.0K
09:50 58.23 58.23 58.23 58.23 0.4K
09:51 58.52 58.52 58.52 58.52 1.6K
09:53 58.53 58.53 58.53 58.53 1.4K
09:57 58.77 58.77 58.66 58.66 0.6K
09:58 58.66 58.66 58.66 58.66 1.1K
09:59 58.60 58.60 58.60 58.60 0.3K
10:00 58.65 58.65 58.65 58.65 0.3K
10:01 58.65 58.65 58.65 58.65 0.7K
10:05 58.69 58.69 58.69 58.69 0.6K
10:06 58.68 58.74 58.68 58.74 0.7K
10:08 58.74 58.74 58.74 58.74 1.5K
10:17 58.83 58.83 58.83 58.83 1.2K
10:22 58.83 58.83 58.83 58.83 3.4K
10:24 58.78 58.78 58.78 58.78 0.2K
10:25 58.72 58.72 58.72 58.72 1.2K
10:26 58.57 58.57 58.57 58.57 0.6K
10:28 58.40 58.40 58.40 58.40 0.6K
10:34 58.36 58.36 58.36 58.36 0.5K
10:37 58.21 58.21 57.93 57.93 0.5K
10:38 58.26 58.26 58.26 58.26 0.7K
10:44 58.30 58.30 58.30 58.30 0.8K
10:47 58.33 58.33 58.33 58.33 0.5K
10:49 58.36 58.36 58.36 58.36 0.1K
10:50 58.29 58.36 58.29 58.36 1.1K
10:51 58.57 58.57 58.42 58.42 0.5K
10:52 58.42 58.42 58.42 58.42 2.4K
10:54 58.44 58.44 58.25 58.37 5.8K
10:55 58.37 58.41 58.36 58.41 0.7K
10:56 58.36 58.36 58.35 58.35 1.2K
10:57 58.45 58.45 58.45 58.45 0.9K
10:58 58.29 58.29 58.16 58.27 2.2K
11:01 58.28 58.28 58.20 58.20 0.6K
11:04 58.34 58.34 58.29 58.29 1.4K
11:10 58.34 58.35 58.34 58.35 1.3K
11:13 58.35 58.35 58.35 58.35 1.2K
11:14 58.35 58.35 58.35 58.35 1.4K
11:16 58.23 58.23 57.92 57.92 12.7K
11:17 57.84 57.84 57.67 57.77 5.4K
11:18 57.86 57.93 57.86 57.93 3.0K
11:22 57.73 57.73 57.73 57.73 1.2K
11:23 57.82 57.82 57.82 57.82 1.3K
11:24 57.79 57.79 57.72 57.72 2.0K
11:25 57.71 57.72 57.71 57.72 0.7K
11:26 57.66 57.66 57.53 57.53 0.9K
11:27 57.56 57.56 57.56 57.56 0.7K
11:30 57.53 57.53 57.53 57.53 1.0K
11:31 57.37 57.37 57.37 57.37 0.4K
11:33 57.19 57.23 57.19 57.23 1.4K
11:35 57.27 57.28 57.27 57.28 1.1K
11:36 57.26 57.26 57.26 57.26 1.7K
11:37 57.16 57.16 57.16 57.16 2.7K
11:42 57.54 57.54 57.52 57.52 1.6K
11:46 57.60 57.60 57.60 57.60 0.3K
11:47 57.56 57.60 57.56 57.60 1.6K
11:48 57.60 57.60 57.48 57.53 6.6K
11:53 57.64 57.64 57.64 57.64 1.0K
11:54 57.62 57.64 57.62 57.64 0.8K
11:55 57.64 57.73 57.64 57.73 1.3K
11:58 57.95 57.95 57.95 57.95 0.3K
11:59 57.91 57.93 57.91 57.93 1.7K
12:00 57.88 57.88 57.88 57.88 0.7K
12:01 58.00 58.00 58.00 58.00 0.4K
12:02 57.95 57.95 57.95 57.95 0.3K
12:03 57.91 57.91 57.91 57.91 0.2K
12:04 57.80 57.80 57.80 57.80 0.5K
12:06 58.03 58.03 58.03 58.03 1.1K
12:10 58.02 58.02 58.02 58.02 3.9K
12:11 58.03 58.03 57.99 57.99 3.1K
12:12 58.02 58.04 57.99 58.02 1.7K
12:13 58.02 58.02 57.99 57.99 6.8K
12:14 57.99 57.99 57.99 57.99 6.7K
12:15 58.02 58.02 58.02 58.02 0.4K
12:16 57.96 58.02 57.96 58.02 1.6K
12:18 58.01 58.01 58.01 58.01 0.3K
12:20 57.98 57.98 57.98 57.98 85.1K
12:21 57.93 57.97 57.93 57.97 1.7K
12:22 57.92 57.92 57.92 57.92 1.7K
12:25 57.79 57.99 57.79 57.99 3.4K
12:26 57.98 57.99 57.98 57.99 1.3K
12:27 58.07 58.07 58.07 58.07 0.5K
12:28 58.08 58.08 58.08 58.08 1.3K
12:36 58.16 58.16 58.16 58.16 0.2K
12:37 58.16 58.16 58.16 58.16 0.9K
12:44 58.09 58.09 58.09 58.09 0.6K
12:45 58.04 58.04 58.04 58.04 0.8K
12:46 58.02 58.02 58.02 58.02 1.1K
12:47 57.92 57.92 57.92 57.92 0.4K
12:49 58.06 58.06 58.06 58.06 1.7K
12:57 58.36 58.36 58.36 58.36 0.6K
13:02 58.34 58.34 58.34 58.34 1.9K
13:03 58.34 58.34 58.34 58.34 0.5K
13:05 58.20 58.20 58.20 58.20 0.5K
13:06 58.26 58.26 58.26 58.26 1.0K
13:13 58.38 58.38 58.38 58.38 0.3K
13:14 58.47 58.47 58.47 58.47 0.3K
13:15 58.33 58.33 58.33 58.33 0.4K
13:16 58.38 58.38 58.38 58.38 0.6K
13:20 58.41 58.41 58.41 58.41 0.2K
13:21 58.41 58.41 58.41 58.41 1.6K
13:23 58.36 58.48 58.36 58.48 0.9K
13:26 58.45 58.45 58.45 58.45 0.1K
13:27 58.45 58.53 58.45 58.53 6.1K
13:28 58.57 58.57 58.55 58.55 1.7K
13:29 58.53 58.53 58.50 58.52 0.9K
13:31 58.52 58.52 58.49 58.49 0.3K
13:34 58.42 58.42 58.42 58.42 4.7K
13:35 58.46 58.46 58.41 58.41 1.0K
13:36 58.49 58.52 58.49 58.52 1.5K
13:42 58.62 58.62 58.62 58.62 0.4K
13:45 58.68 58.68 58.68 58.68 0.8K
13:49 58.75 58.75 58.75 58.75 0.3K
13:51 58.63 58.63 58.63 58.63 1.2K
13:54 58.62 58.66 58.62 58.66 1.5K
13:56 58.62 58.62 58.62 58.62 1.0K
14:03 58.61 58.61 58.61 58.61 0.2K
14:04 58.57 58.57 58.57 58.57 1.3K
14:06 58.55 58.55 58.55 58.55 0.2K
14:07 58.63 58.63 58.63 58.63 1.0K
14:09 58.68 58.68 58.68 58.68 0.4K
14:11 58.68 58.76 58.66 58.66 13.4K
14:13 58.61 58.61 58.61 58.61 1.1K
14:14 58.65 58.66 58.65 58.66 1.1K
14:20 58.60 58.60 58.60 58.60 0.9K
14:23 58.66 58.66 58.66 58.66 1.3K
14:31 58.64 58.76 58.64 58.76 0.6K
14:32 58.80 58.80 58.80 58.80 2.5K
14:36 58.80 58.80 58.80 58.80 0.4K
14:38 58.91 58.91 58.91 58.91 1.5K
14:41 58.87 58.87 58.87 58.87 0.4K
14:42 58.85 58.85 58.85 58.85 0.9K
14:43 58.85 58.85 58.85 58.85 0.1K
14:45 58.85 58.85 58.85 58.85 0.6K
14:47 58.79 58.79 58.74 58.74 5.5K
14:52 58.75 58.75 58.75 58.75 1.2K
14:53 58.77 58.77 58.77 58.77 0.7K
14:55 58.78 58.78 58.78 58.78 0.6K
14:59 58.86 58.86 58.86 58.86 1.4K
15:03 58.77 58.77 58.77 58.77 1.1K
15:05 58.65 58.65 58.65 58.65 1.4K
15:07 58.62 58.68 58.62 58.68 1.9K
15:08 58.67 58.67 58.67 58.67 1.1K
15:11 58.74 58.74 58.74 58.74 0.6K
15:16 58.84 58.84 58.81 58.81 1.0K
15:18 58.89 58.89 58.89 58.89 0.2K
15:19 58.85 58.91 58.85 58.91 0.9K
15:22 58.87 58.94 58.87 58.94 2.6K
15:27 58.93 58.93 58.93 58.93 1.5K
15:31 58.94 58.94 58.94 58.94 1.2K
15:32 58.98 59.10 58.98 59.10 2.4K
15:34 59.04 59.04 59.04 59.04 3.5K
15:35 59.04 59.05 59.04 59.05 1.4K
15:36 59.02 59.02 59.02 59.02 0.4K
15:38 59.04 59.04 59.04 59.04 0.8K
15:39 59.10 59.10 59.10 59.10 0.4K
15:40 59.06 59.06 59.05 59.05 1.4K
15:41 59.14 59.14 59.14 59.14 0.4K
15:42 59.12 59.17 59.12 59.17 0.9K
15:44 59.12 59.13 59.08 59.08 4.5K
15:46 59.16 59.16 59.06 59.06 2.0K
15:47 59.09 59.09 59.08 59.09 1.5K
15:48 59.13 59.13 59.13 59.13 1.0K
15:50 59.10 59.11 59.09 59.09 2.8K
15:51 59.11 59.12 59.11 59.11 1.8K
15:52 59.07 59.09 59.07 59.07 8.1K
15:53 59.09 59.09 59.05 59.08 7.0K
15:54 59.08 59.09 59.08 59.09 5.0K
15:55 59.13 59.14 59.11 59.14 3.7K
15:56 59.14 59.16 59.14 59.16 2.1K
15:57 59.18 59.18 59.13 59.13 7.2K
15:58 59.14 59.25 59.14 59.25 8.1K
15:59 59.26 59.35 59.25 59.35 81.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし