センチュリー・コミュニティーズ (CCS)

CCS
🏛️ アメリカ →
63.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.71 59.71 59.71 59.71 2.0K
09:34 60.00 60.00 60.00 60.00 0.1K
09:35 59.71 60.03 59.64 59.64 1.1K
09:36 59.45 59.45 59.18 59.18 21.1K
09:37 59.39 59.39 59.39 59.39 0.1K
09:38 59.64 59.64 59.64 59.64 2.3K
09:39 59.75 59.75 59.75 59.75 0.4K
09:42 60.06 60.06 60.06 60.06 22.3K
09:43 60.15 60.15 60.15 60.15 0.3K
09:45 60.15 60.15 60.15 60.15 0.5K
09:46 59.80 59.87 59.78 59.78 1.7K
09:47 59.73 59.90 59.66 59.90 12.1K
09:49 59.83 60.05 59.83 60.05 3.6K
09:54 59.65 59.65 59.65 59.65 1.1K
09:59 59.50 59.50 59.50 59.50 1.0K
10:00 59.66 59.73 59.66 59.73 2.5K
10:01 59.75 59.77 59.75 59.77 1.5K
10:03 59.44 59.44 59.44 59.44 2.3K
10:08 59.84 59.84 59.79 59.79 1.1K
10:10 59.69 59.75 59.69 59.75 5.6K
10:21 59.76 59.76 59.66 59.66 2.2K
10:25 59.85 59.97 59.85 59.97 13.0K
10:26 59.89 59.95 59.89 59.91 2.1K
10:27 59.83 59.83 59.83 59.83 2.4K
10:41 60.35 60.35 60.35 60.35 0.1K
10:42 60.37 60.37 60.37 60.37 0.4K
10:44 60.20 60.20 60.15 60.15 1.4K
10:45 60.11 60.11 60.11 60.11 1.8K
10:47 59.95 59.95 59.95 59.95 2.4K
10:52 60.17 60.17 60.17 60.17 0.7K
10:53 60.31 60.31 60.31 60.31 0.6K
10:56 60.29 60.29 60.29 60.29 0.8K
10:58 60.20 60.20 60.20 60.20 1.7K
10:59 60.20 60.20 60.20 60.20 1.1K
11:04 60.45 60.45 60.38 60.38 0.8K
11:05 60.34 60.39 60.34 60.39 0.9K
11:07 60.40 60.40 60.40 60.40 0.8K
11:09 60.55 60.55 60.55 60.55 0.2K
11:10 60.46 60.47 60.46 60.47 2.3K
11:12 60.67 60.67 60.67 60.67 2.0K
11:20 60.95 60.95 60.95 60.95 2.1K
11:27 61.05 61.05 61.05 61.05 3.5K
11:28 61.12 61.12 61.12 61.12 0.4K
11:29 61.18 61.18 61.06 61.06 9.5K
11:30 61.00 61.00 61.00 61.00 0.3K
11:31 61.00 61.10 61.00 61.04 1.7K
11:32 61.00 61.00 60.89 60.89 3.1K
11:33 60.89 60.89 60.89 60.89 0.9K
11:36 60.96 60.96 60.96 60.96 0.8K
11:38 61.02 61.05 61.02 61.05 1.0K
11:40 60.99 60.99 60.99 60.99 0.9K
11:42 61.09 61.09 61.09 61.09 8.8K
11:43 60.99 61.05 60.99 61.05 1.8K
11:46 61.01 61.01 61.01 61.01 0.8K
11:48 61.03 61.03 61.03 61.03 0.7K
11:50 60.95 60.95 60.95 60.95 0.6K
11:53 60.93 60.93 60.93 60.93 1.3K
11:56 60.94 60.94 60.94 60.94 1.0K
11:57 61.03 61.03 61.02 61.03 1.2K
11:58 61.04 61.04 61.04 61.04 0.3K
11:59 61.04 61.04 61.04 61.04 0.9K
12:01 60.90 60.90 60.88 60.88 2.5K
12:02 60.97 60.97 60.92 60.92 2.0K
12:04 60.86 60.86 60.86 60.86 5.2K
12:11 60.91 60.91 60.91 60.91 3.0K
12:15 60.86 60.86 60.86 60.86 0.3K
12:17 60.91 60.98 60.91 60.98 1.6K
12:18 60.97 61.06 60.97 61.06 0.9K
12:19 60.96 60.96 60.93 60.93 1.4K
12:20 60.99 60.99 60.99 60.99 0.4K
12:23 60.90 60.90 60.90 60.90 2.4K
12:27 60.80 60.80 60.80 60.80 0.4K
12:29 60.82 60.82 60.74 60.74 1.0K
12:30 60.77 60.77 60.77 60.77 1.1K
12:32 60.79 60.79 60.79 60.79 0.2K
12:34 60.83 60.83 60.83 60.83 0.6K
12:35 60.80 60.80 60.80 60.80 0.2K
12:36 60.76 60.77 60.76 60.77 2.4K
12:39 60.75 60.75 60.75 60.75 0.2K
12:41 60.74 60.77 60.73 60.73 5.4K
12:42 60.72 60.74 60.67 60.67 6.8K
12:43 60.64 60.64 60.64 60.64 0.4K
12:44 60.62 60.62 60.62 60.62 0.4K
12:45 60.62 60.77 60.59 60.77 9.8K
12:46 60.67 60.68 60.67 60.67 2.1K
12:47 60.68 60.68 60.68 60.68 0.2K
12:48 60.69 60.69 60.69 60.69 0.5K
12:49 60.68 60.68 60.63 60.63 1.7K
12:55 60.58 60.58 60.56 60.56 1.3K
12:58 60.62 60.68 60.62 60.68 1.8K
13:03 60.73 60.73 60.73 60.73 1.0K
13:04 60.75 60.75 60.75 60.75 1.0K
13:07 60.74 60.74 60.65 60.65 1.6K
13:08 60.67 60.67 60.67 60.67 0.5K
13:09 60.65 60.65 60.65 60.65 0.1K
13:10 60.64 60.65 60.58 60.58 1.2K
13:11 60.59 60.59 60.59 60.59 1.5K
13:13 60.52 60.52 60.52 60.52 0.8K
13:18 60.60 60.60 60.60 60.60 0.2K
13:20 60.51 60.51 60.51 60.51 0.5K
13:21 60.51 60.51 60.51 60.51 1.0K
13:22 60.51 60.53 60.50 60.51 4.1K
13:23 60.56 60.56 60.56 60.56 3.3K
13:26 60.61 60.61 60.61 60.61 3.2K
13:27 60.53 60.53 60.53 60.53 0.4K
13:29 60.59 60.59 60.59 60.59 1.0K
13:30 60.58 60.58 60.58 60.58 0.6K
13:31 60.59 60.59 60.56 60.56 1.3K
13:32 60.59 60.59 60.59 60.59 1.3K
13:34 60.62 60.62 60.62 60.62 0.9K
13:35 60.58 60.58 60.58 60.58 1.6K
13:38 60.62 60.64 60.62 60.64 2.8K
13:39 60.69 60.69 60.65 60.65 2.3K
13:42 60.68 60.68 60.68 60.68 1.2K
13:48 60.65 60.65 60.65 60.65 2.9K
13:53 60.87 60.87 60.87 60.87 0.4K
13:56 60.93 60.93 60.93 60.93 0.9K
13:58 61.00 61.00 61.00 61.00 0.7K
13:59 61.00 61.01 61.00 61.01 2.0K
14:01 61.01 61.01 61.01 61.01 0.1K
14:02 61.02 61.02 61.02 61.02 0.4K
14:04 60.95 60.95 60.95 60.95 0.7K
14:05 60.99 60.99 60.99 60.99 0.6K
14:06 60.95 60.95 60.95 60.95 0.5K
14:07 60.96 60.96 60.96 60.96 2.3K
14:11 61.04 61.04 61.04 61.04 0.9K
14:13 61.02 61.02 61.02 61.02 1.4K
14:16 60.98 60.98 60.97 60.97 0.6K
14:17 60.97 61.00 60.97 61.00 1.1K
14:18 61.04 61.04 61.04 61.04 0.7K
14:19 61.01 61.01 61.01 61.01 0.8K
14:21 61.00 61.01 61.00 61.01 1.7K
14:23 60.99 60.99 60.99 60.99 0.9K
14:25 61.00 61.00 61.00 61.00 1.8K
14:27 60.99 60.99 60.99 60.99 0.5K
14:29 61.00 61.00 61.00 61.00 5.0K
14:30 60.98 60.98 60.98 60.98 3.3K
14:31 61.00 61.02 61.00 61.02 1.6K
14:33 61.00 61.01 60.94 60.94 2.9K
14:34 60.89 60.89 60.87 60.87 1.9K
14:35 60.85 60.85 60.85 60.85 1.6K
14:38 61.01 61.07 61.01 61.07 1.1K
14:40 61.01 61.01 61.01 61.01 1.4K
14:41 60.94 60.94 60.94 60.94 0.3K
14:42 60.91 60.91 60.91 60.91 0.3K
14:43 61.00 61.04 61.00 61.03 2.0K
14:45 61.01 61.01 61.01 61.01 0.4K
14:46 61.02 61.02 61.02 61.02 1.4K
14:48 61.12 61.16 61.12 61.16 2.2K
14:53 61.18 61.18 61.18 61.18 0.4K
14:54 61.12 61.12 61.12 61.12 0.3K
14:55 61.13 61.20 61.13 61.19 1.6K
14:56 61.17 61.17 61.17 61.17 0.6K
14:58 61.17 61.17 61.12 61.12 2.7K
14:59 61.16 61.18 61.16 61.18 1.0K
15:00 61.14 61.14 61.14 61.14 0.6K
15:01 61.12 61.14 61.12 61.14 0.5K
15:02 61.19 61.19 61.19 61.19 1.6K
15:04 61.30 61.30 61.30 61.30 0.7K
15:06 61.34 61.34 61.34 61.34 0.8K
15:07 61.29 61.29 61.11 61.14 14.8K
15:08 61.07 61.15 61.07 61.15 2.6K
15:11 61.22 61.22 61.22 61.22 3.7K
15:16 61.33 61.33 61.33 61.33 4.3K
15:24 61.07 61.07 60.96 60.96 1.8K
15:25 60.91 60.91 60.91 60.91 2.2K
15:26 60.92 60.92 60.92 60.92 1.4K
15:27 60.91 60.91 60.91 60.91 0.8K
15:28 60.96 60.96 60.96 60.96 1.8K
15:31 60.76 60.76 60.76 60.76 0.4K
15:32 60.73 60.73 60.73 60.73 1.6K
15:34 60.68 60.73 60.68 60.73 0.4K
15:35 60.73 60.73 60.56 60.56 3.4K
15:37 60.47 60.47 60.47 60.47 0.8K
15:38 60.60 60.60 60.60 60.60 1.3K
15:39 60.59 60.59 60.59 60.59 1.6K
15:42 60.60 60.72 60.60 60.72 3.0K
15:45 60.83 60.83 60.81 60.81 3.8K
15:47 60.86 60.86 60.86 60.86 2.3K
15:48 60.84 60.87 60.84 60.87 1.2K
15:49 60.77 60.77 60.77 60.77 0.6K
15:50 60.79 60.85 60.79 60.85 5.4K
15:52 60.87 60.87 60.84 60.84 5.8K
15:53 60.80 60.84 60.79 60.81 7.7K
15:54 60.86 60.90 60.85 60.90 2.9K
15:55 60.91 61.06 60.91 61.02 6.4K
15:56 61.05 61.15 61.05 61.07 4.1K
15:57 61.09 61.09 61.04 61.06 4.4K
15:58 61.04 61.12 61.04 61.12 5.2K
15:59 61.10 61.15 61.03 61.05 120.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし