センチュリー・コミュニティーズ (CCS)

CCS
🏛️ アメリカ →
61.86
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 72.13 72.15 72.13 72.15 3.7K
09:38 71.77 71.77 71.77 71.77 1.9K
09:43 71.91 71.91 71.91 71.91 1.4K
09:47 71.64 71.64 71.64 71.64 0.1K
09:48 72.08 72.08 72.08 72.08 0.2K
09:49 71.89 72.08 71.89 72.08 1.6K
09:56 71.90 71.90 71.90 71.90 1.0K
10:00 71.90 71.94 71.84 71.84 2.6K
10:02 72.26 72.26 72.26 72.26 0.3K
10:06 72.11 72.11 72.11 72.11 0.8K
10:09 71.88 71.88 71.88 71.88 0.1K
10:10 71.90 71.90 71.90 71.90 0.8K
10:11 71.72 71.72 71.72 71.72 0.7K
10:15 71.67 71.67 71.67 71.67 0.5K
10:16 71.55 71.55 71.55 71.55 0.6K
10:17 71.48 71.48 71.40 71.40 2.1K
10:20 71.17 71.17 71.07 71.07 0.3K
10:22 71.22 71.22 71.22 71.22 0.1K
10:23 71.35 71.35 71.35 71.35 1.1K
10:25 71.56 71.56 71.56 71.56 1.1K
10:27 71.76 71.76 71.76 71.76 0.2K
10:28 71.76 71.76 71.76 71.76 0.2K
10:31 71.81 71.81 71.81 71.81 0.1K
10:33 71.90 71.90 71.90 71.90 1.1K
10:36 71.71 71.71 71.59 71.58 1.4K
10:41 71.45 71.45 71.45 71.45 0.2K
10:42 71.70 71.70 71.70 71.70 1.2K
10:45 71.87 71.96 71.87 71.96 1.1K
10:46 71.90 71.90 71.90 71.90 0.5K
10:48 71.95 71.95 71.95 71.95 1.5K
10:52 71.87 71.87 71.87 71.87 1.0K
10:56 71.84 71.84 71.84 71.84 0.4K
10:58 71.96 71.96 71.81 71.81 0.8K
11:03 71.80 71.80 71.80 71.80 0.8K
11:04 71.70 71.70 71.70 71.70 2.4K
11:06 71.63 71.63 71.62 71.61 1.0K
11:12 71.43 71.43 71.43 71.43 0.2K
11:13 71.51 71.51 71.40 71.40 0.4K
11:14 71.46 71.46 71.46 71.46 0.5K
11:15 71.46 71.46 71.45 71.45 1.0K
11:16 71.55 71.62 71.55 71.57 4.9K
11:17 71.68 71.68 71.56 71.56 1.7K
11:24 71.72 71.72 71.72 71.72 1.0K
11:33 71.70 71.70 71.70 71.69 0.3K
11:35 71.59 71.59 71.59 71.59 0.5K
11:36 71.52 71.52 71.52 71.52 1.1K
11:40 71.35 71.35 71.35 71.35 0.5K
11:42 71.18 71.18 71.18 71.18 0.4K
11:43 71.00 71.00 71.00 71.00 1.7K
11:50 71.22 71.22 71.22 71.22 1.0K
11:55 71.26 71.26 71.26 71.26 0.8K
11:59 71.38 71.38 71.38 71.38 0.6K
12:00 71.47 71.47 71.47 71.47 0.3K
12:03 71.41 71.41 71.41 71.41 0.4K
12:04 71.36 71.36 71.36 71.36 0.7K
12:05 71.34 71.34 71.34 71.34 0.8K
12:10 71.06 71.06 71.06 71.06 1.1K
12:19 71.08 71.08 71.03 71.03 0.6K
12:20 71.12 71.12 71.12 71.12 1.9K
12:30 71.28 71.28 71.28 71.28 0.4K
12:33 71.38 71.43 71.38 71.43 2.0K
12:34 71.54 71.55 71.54 71.55 2.0K
12:38 71.57 71.57 71.57 71.57 0.8K
12:40 71.65 71.65 71.65 71.65 0.2K
12:41 71.71 71.71 71.71 71.71 0.5K
12:45 71.80 71.90 71.80 71.90 0.5K
12:46 71.81 71.81 71.81 71.81 1.3K
12:51 71.79 71.79 71.79 71.79 0.7K
12:54 71.94 71.94 71.94 71.94 0.7K
12:56 71.96 71.96 71.89 71.89 2.1K
13:02 71.84 71.84 71.84 71.84 0.5K
13:05 71.98 71.98 71.98 71.98 0.9K
13:07 72.08 72.08 72.08 72.08 0.4K
13:09 72.03 72.03 72.03 72.03 0.8K
13:13 71.93 71.93 71.93 71.93 0.2K
13:14 71.93 71.93 71.93 71.93 1.0K
13:19 72.00 72.00 72.00 72.00 0.6K
13:24 72.03 72.03 72.03 72.03 2.1K
13:28 71.95 71.95 71.95 71.95 0.9K
13:29 72.03 72.03 72.03 72.03 0.4K
13:30 71.96 71.96 71.96 71.96 1.4K
13:38 72.12 72.12 72.12 72.11 2.3K
13:48 72.10 72.10 72.09 72.10 0.7K
13:49 72.02 72.02 72.02 72.02 0.3K
13:50 72.01 72.01 72.01 72.01 0.6K
13:51 72.06 72.06 72.06 72.06 0.5K
13:53 72.01 72.01 72.00 72.00 1.5K
13:54 72.01 72.01 72.01 72.01 0.2K
13:55 72.01 72.01 72.01 72.01 0.7K
14:00 72.00 72.01 72.00 72.01 2.5K
14:01 72.03 72.03 72.03 72.03 1.0K
14:03 72.04 72.04 72.04 72.04 1.8K
14:05 71.87 71.87 71.87 71.87 0.3K
14:06 71.83 71.83 71.83 71.83 0.7K
14:11 71.80 71.80 71.80 71.80 0.1K
14:12 71.80 71.80 71.80 71.80 1.0K
14:19 71.80 71.80 71.80 71.80 0.3K
14:21 71.81 71.81 71.81 71.81 0.2K
14:22 71.81 71.81 71.81 71.81 0.4K
14:23 71.81 71.81 71.81 71.81 0.2K
14:25 71.82 71.83 71.82 71.83 1.4K
14:29 71.84 71.84 71.84 71.83 0.2K
14:30 71.85 71.95 71.85 71.95 1.3K
14:31 71.95 72.07 71.95 72.07 9.6K
14:32 72.13 72.31 72.13 72.31 0.7K
14:34 72.17 72.17 72.17 72.17 1.0K
14:36 72.13 72.13 72.13 72.13 1.5K
14:42 72.19 72.19 72.19 72.19 0.2K
14:43 72.12 72.12 72.12 72.11 1.1K
14:47 72.09 72.09 72.09 72.09 1.2K
14:53 72.01 72.01 71.92 71.92 1.5K
14:55 71.89 71.89 71.89 71.89 0.7K
14:57 71.79 71.79 71.79 71.79 0.7K
15:01 71.81 71.81 71.81 71.81 0.4K
15:02 71.88 71.88 71.88 71.88 2.1K
15:09 71.90 71.90 71.90 71.90 0.1K
15:10 71.82 71.89 71.82 71.89 1.5K
15:14 71.85 71.85 71.85 71.85 0.2K
15:15 71.92 71.92 71.85 71.85 1.8K
15:16 71.87 71.87 71.87 71.87 2.9K
15:17 71.87 71.96 71.87 71.96 3.7K
15:18 72.00 72.06 72.00 72.06 0.9K
15:19 72.15 72.15 72.15 72.15 0.1K
15:20 72.06 72.07 72.06 72.07 0.3K
15:21 72.07 72.07 72.07 72.07 0.2K
15:22 72.07 72.07 72.07 72.07 0.4K
15:23 72.07 72.07 72.07 72.07 0.2K
15:24 72.08 72.12 72.08 72.12 2.8K
15:25 72.13 72.13 72.13 72.13 0.1K
15:26 72.09 72.09 72.07 72.07 1.7K
15:28 72.10 72.13 72.10 72.13 0.5K
15:29 72.04 72.04 72.04 72.04 0.9K
15:30 72.06 72.06 72.06 72.06 0.8K
15:31 72.02 72.02 72.02 72.02 0.9K
15:32 72.02 72.02 71.96 72.01 4.5K
15:33 71.99 72.21 71.99 72.21 14.7K
15:34 72.20 72.20 72.20 72.19 0.3K
15:35 72.14 72.14 72.09 72.09 2.4K
15:36 72.09 72.09 72.09 72.08 0.5K
15:37 71.99 71.99 71.99 71.99 0.7K
15:38 72.08 72.08 72.08 72.08 1.1K
15:40 72.17 72.17 72.17 72.17 0.5K
15:41 72.06 72.06 72.06 72.06 1.6K
15:43 71.98 72.02 71.98 71.99 4.0K
15:47 71.97 72.01 71.97 72.01 0.9K
15:48 71.97 71.97 71.97 71.97 1.8K
15:49 72.03 72.03 71.98 71.98 2.0K
15:50 71.95 71.95 71.87 71.86 3.6K
15:51 71.86 71.91 71.86 71.91 1.1K
15:52 71.91 71.91 71.91 71.91 1.4K
15:53 71.89 71.89 71.89 71.89 0.4K
15:54 71.96 72.00 71.96 71.99 5.0K
15:55 72.08 72.13 71.94 71.94 5.8K
15:56 71.83 71.83 71.83 71.83 2.4K
15:58 71.80 71.80 71.78 71.78 3.1K
15:59 71.71 71.72 71.70 71.72 6.1K
16:00 71.70 71.77 71.70 71.77 61.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし