Centre Testing Intl Shenzhen (300012)

300012
🏛️ 中国 →
12.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.12 11.28 11.12 11.23 3,200.1K
09:35 11.22 11.26 11.20 11.24 1,464.9K
09:40 11.23 11.24 11.22 11.23 928.6K
09:45 11.24 11.40 11.23 11.39 4,924.6K
09:50 11.40 11.41 11.32 11.32 2,836.2K
09:55 11.33 11.34 11.31 11.31 920.9K
10:00 11.30 11.31 11.28 11.29 780.0K
10:05 11.28 11.30 11.26 11.29 645.4K
10:10 11.29 11.29 11.25 11.25 641.9K
10:15 11.25 11.27 11.23 11.26 659.1K
10:20 11.25 11.27 11.24 11.26 454.8K
10:25 11.25 11.26 11.24 11.25 447.1K
10:30 11.24 11.25 11.22 11.22 638.7K
10:35 11.23 11.23 11.18 11.21 668.4K
10:40 11.20 11.24 11.20 11.24 440.1K
10:45 11.24 11.24 11.21 11.23 335.5K
10:50 11.22 11.23 11.20 11.22 218.7K
10:55 11.22 11.22 11.19 11.20 261.5K
11:00 11.19 11.22 11.19 11.22 200.1K
11:05 11.21 11.24 11.21 11.24 172.4K
11:10 11.23 11.24 11.22 11.23 193.7K
11:15 11.23 11.23 11.22 11.22 113.2K
11:20 11.23 11.23 11.19 11.19 434.0K
11:25 11.19 11.21 11.19 11.21 164.6K
13:00 11.21 11.22 11.19 11.20 569.2K
13:05 11.19 11.20 11.18 11.19 212.7K
13:10 11.18 11.19 11.18 11.19 270.2K
13:15 11.19 11.22 11.19 11.19 285.4K
13:20 11.20 11.22 11.19 11.20 111.7K
13:25 11.19 11.20 11.18 11.19 289.7K
13:30 11.18 11.19 11.17 11.19 483.1K
13:35 11.18 11.19 11.18 11.19 134.1K
13:40 11.19 11.19 11.17 11.18 151.5K
13:45 11.17 11.19 11.17 11.18 212.4K
13:50 11.17 11.19 11.17 11.18 149.2K
13:55 11.18 11.18 11.16 11.16 286.7K
14:00 11.16 11.17 11.15 11.16 415.3K
14:05 11.16 11.16 11.15 11.15 321.2K
14:10 11.15 11.17 11.15 11.16 218.5K
14:15 11.16 11.17 11.16 11.17 232.1K
14:20 11.16 11.17 11.15 11.15 358.5K
14:25 11.15 11.16 11.15 11.16 175.2K
14:30 11.15 11.18 11.15 11.18 388.7K
14:35 11.17 11.18 11.16 11.17 324.5K
14:40 11.17 11.20 11.16 11.20 530.5K
14:45 11.20 11.23 11.18 11.19 1,175.4K
14:50 11.19 11.20 11.17 11.17 613.6K
14:55 11.18 11.19 11.17 11.19 440.3K
15:40 11.18 11.18 11.18 11.18 432.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし